S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
203,19 19:04 |
193,03 192,55 |
+5,53 % 10,64 |
203,38 192,12 |
2,33 Mio. | |
Tesla Inc US88160R1014 |
221,6700 19:05 |
210,5900 210,6000 |
+5,26 % 11,07 |
222,2200 210,5700 |
56,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3000 19:05 |
140,5050 136,9400 |
+3,91 % 5,36 |
143,3700 138,5100 |
28,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5600 19:05 |
96,1000 96,7800 |
+3,91 % 3,78 |
100,6900 94,7000 |
2,11 Mio. | |
Mondelez International Inc US6092071058 |
75,0169 19:04 |
72,4800 72,2500 |
+3,83 % 2,77 |
75,6800 72,4700 |
5,11 Mio. | |
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
50,34 Tsd. | |
Insulet Corporation US45784P1012 |
213,6750 19:02 |
206,6300 206,6900 |
+3,38 % 6,99 |
219,5244 204,0200 |
780,66 Tsd. | |
Humana Inc US4448591028 |
374,55 19:04 |
359,25 363,53 |
+3,03 % 11,02 |
382,72 358,48 |
807,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,83 19:05 |
38,62 38,68 |
+2,97 % 1,15 |
39,99 38,62 |
2,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3450 19:05 |
36,0600 36,3000 |
+2,88 % 1,05 |
37,9000 36,0500 |
3,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,2850 19:02 |
830,4900 838,6300 |
+2,70 % 22,66 |
867,4000 826,4400 |
191,68 Tsd. | |
Etsy Inc US29786A1060 |
56,2050 19:05 |
54,2400 54,7600 |
+2,64 % 1,45 |
56,6900 54,2100 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,7900 19:06 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,9800 75,8000 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
200,41 19:05 |
195,43 195,34 |
+2,60 % 5,07 |
202,22 194,67 |
510,60 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4204 19:05 |
163,0000 163,2400 |
+2,56 % 4,18 |
168,2400 162,6300 |
3,28 Mio. |