S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,48 19:22 |
81,04 80,41 |
+2,57 % 2,07 |
83,46 80,50 |
3,53 Mio. | |
|
PulteGroup Inc US7458671010 |
131,19 19:20 |
128,93 128,27 |
+2,28 % 2,92 |
132,60 128,93 |
1,11 Mio. | |
|
D R Horton Inc US23331A1097 |
187,35 19:22 |
184,38 183,72 |
+1,98 % 3,63 |
189,18 184,38 |
1,14 Mio. | |
|
Kenvue Inc US49177J1025 |
22,92 19:21 |
22,51 22,51 |
+1,80 % 0,41 |
23,00 22,50 |
8,33 Mio. | |
|
Fastenal Company US3119001044 |
66,3000 19:22 |
65,0500 65,1800 |
+1,72 % 1,12 |
66,4700 65,0500 |
1,33 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,13 19:20 |
62,04 62,09 |
+1,67 % 1,04 |
63,42 61,89 |
609,79 Tsd. | |
|
Lennar Corp US5260571048 |
180,71 19:20 |
178,39 177,83 |
+1,62 % 2,88 |
182,67 178,15 |
776,79 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,85 19:21 |
53,19 53,03 |
+1,55 % 0,82 |
54,52 53,08 |
5,90 Mio. | |
|
Zoetis Inc US98978V1035 |
189,33 19:20 |
187,46 186,59 |
+1,47 % 2,74 |
189,51 187,06 |
943,66 Tsd. | |
|
DaVita Inc US23918K1088 |
150,79 19:21 |
149,16 148,74 |
+1,38 % 2,05 |
151,44 148,31 |
243,35 Tsd. | |
|
Tyson Foods US9024941034 |
66,01 19:21 |
65,23 65,13 |
+1,35 % 0,88 |
66,27 65,23 |
936,98 Tsd. | |
|
Hershey Company US4278661081 |
200,77 19:20 |
198,10 198,10 |
+1,35 % 2,67 |
200,85 197,84 |
367,24 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,4600 19:21 |
234,1500 233,3700 |
+1,32 % 3,09 |
237,5600 233,5350 |
434,27 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 19:20 |
32,06 32,11 |
+1,20 % 0,39 |
32,52 32,00 |
768,25 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,98 19:22 |
607,49 606,88 |
+1,17 % 7,10 |
619,70 607,49 |
539,00 Tsd. |