S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
255,0000 17:49 |
250,0000 241,8600 |
+5,43 % 13,14 |
257,7300 246,9000 |
331,59 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,8950 17:48 |
44,6000 44,1700 |
+3,91 % 1,73 |
46,5100 44,5700 |
4,15 Mio. | |
|
Tesla Inc US88160R1014 |
226,6101 17:49 |
223,4900 219,4100 |
+3,28 % 7,20 |
235,0000 222,2500 |
66,20 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,5950 17:48 |
63,0900 63,5600 |
+3,20 % 2,04 |
65,7900 62,1500 |
7,82 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9450 17:49 |
10,8400 10,6300 |
+2,96 % 0,32 |
11,1600 10,8400 |
18,54 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,91 17:48 |
116,61 115,80 |
+2,68 % 3,11 |
119,61 116,35 |
3,99 Mio. | |
|
Insulet Corporation US45784P1012 |
218,1150 17:49 |
213,5500 212,5100 |
+2,64 % 5,61 |
221,6100 211,8800 |
383,01 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,82 17:49 |
31,36 31,01 |
+2,60 % 0,81 |
32,00 31,08 |
962,78 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,92 17:49 |
202,00 200,50 |
+2,20 % 4,42 |
207,27 200,17 |
254,54 Tsd. | |
|
Amazon.com Inc US0231351067 |
176,9500 17:48 |
175,0000 173,3300 |
+2,09 % 3,62 |
179,8750 174,9950 |
20,01 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
413,08 17:47 |
407,83 405,53 |
+1,86 % 7,55 |
417,65 406,34 |
240,07 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3350 17:48 |
38,9100 38,6700 |
+1,72 % 0,67 |
39,7300 38,8800 |
6,40 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,13 17:48 |
115,10 114,42 |
+1,49 % 1,71 |
117,23 114,77 |
248,94 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,95 17:49 |
29,66 29,51 |
+1,49 % 0,44 |
30,36 29,47 |
3,94 Mio. | |
|
Fortive Corporation US34959J1088 |
72,71 17:48 |
72,52 71,69 |
+1,42 % 1,02 |
73,66 72,21 |
2,05 Mio. |