S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,67 20:00 |
92,55 82,85 |
+13,06 % 10,82 |
94,89 91,09 |
4,78 Mio. | |
F5 Inc US3156161024 |
200,1700 20:01 |
199,6400 177,5900 |
+12,71 % 22,58 |
200,8300 193,2500 |
1,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,31 20:01 |
104,13 96,43 |
+9,21 % 8,88 |
105,52 102,27 |
2,62 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,1600 20:00 |
62,7750 58,9400 |
+8,86 % 5,22 |
65,0600 62,4300 |
33,44 Mio. | |
Gartner Inc US3666511072 |
503,78 20:00 |
482,01 470,84 |
+6,99 % 32,94 |
506,15 478,97 |
597,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,3700 20:00 |
359,8000 335,0900 |
+5,16 % 17,28 |
372,9300 348,2000 |
802,73 Tsd. | |
Phillips 66 US7185461040 |
147,41 20:01 |
143,67 140,41 |
+4,99 % 7,00 |
148,37 143,01 |
2,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 20:00 |
8,4100 8,4200 |
+4,93 % 0,42 |
8,9357 8,3650 |
20,49 Mio. | |
Molina Healthcare Inc US60855R1005 |
348,31 19:59 |
333,56 332,97 |
+4,61 % 15,34 |
348,36 331,80 |
501,87 Tsd. | |
Sysco Corp US8718291078 |
76,41 20:00 |
74,75 73,26 |
+4,30 % 3,15 |
76,52 72,74 |
3,77 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,50 19:59 |
57,10 56,23 |
+4,04 % 2,27 |
58,53 57,05 |
3,00 Mio. | |
Centene Corp US15135B1017 |
76,38 19:59 |
73,63 73,48 |
+3,95 % 2,90 |
76,97 73,39 |
3,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,55 19:59 |
172,22 171,96 |
+3,83 % 6,59 |
178,61 171,96 |
1,13 Mio. | |
Southwest Airlines Co US8447411088 |
27,31 19:59 |
26,32 26,31 |
+3,80 % 1,00 |
27,34 26,18 |
7,92 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,32 19:59 |
158,22 157,45 |
+3,73 % 5,87 |
163,52 157,78 |
1,40 Mio. |