S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,6356 18:42 |
210,5900 210,6000 |
+5,24 % 11,04 |
221,7000 210,5700 |
52,13 Mio. | |
GE Vernova Inc US36828A1016 |
201,84 18:42 |
193,03 192,55 |
+4,82 % 9,29 |
202,49 192,12 |
2,11 Mio. | |
Mondelez International Inc US6092071058 |
75,2550 18:42 |
72,4800 72,2500 |
+4,16 % 3,01 |
75,6800 72,4700 |
4,95 Mio. | |
Insulet Corporation US45784P1012 |
214,5200 18:41 |
206,6300 206,6900 |
+3,79 % 7,83 |
219,5244 204,0200 |
761,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 18:42 |
140,5050 136,9400 |
+3,72 % 5,10 |
143,3700 138,5100 |
27,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3300 18:42 |
96,1000 96,7800 |
+3,67 % 3,55 |
100,3900 94,7000 |
1,99 Mio. | |
Fair Isaac Inc US3032501047 |
1.749,39 18:29 |
1.677,47 1.688,41 |
+3,61 % 60,98 |
1.749,99 1.677,47 |
45,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4900 18:41 |
36,0600 36,3000 |
+3,28 % 1,19 |
37,9000 36,0500 |
2,90 Mio. | |
Etsy Inc US29786A1060 |
56,5500 18:42 |
54,2400 54,7600 |
+3,27 % 1,79 |
56,6900 54,2100 |
1,47 Mio. | |
Humana Inc US4448591028 |
374,21 18:41 |
359,25 363,53 |
+2,94 % 10,68 |
382,72 358,48 |
772,31 Tsd. | |
Nasdaq Inc US6311031081 |
73,4600 18:42 |
73,1400 71,3900 |
+2,90 % 2,07 |
74,1680 72,9400 |
1,71 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,9400 18:42 |
75,8800 75,8100 |
+2,81 % 2,13 |
77,9800 75,8000 |
978,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,77 18:41 |
38,62 38,68 |
+2,81 % 1,09 |
39,99 38,62 |
2,82 Mio. | |
EPAM Systems Inc US29414B1044 |
200,76 18:41 |
195,43 195,34 |
+2,77 % 5,42 |
202,22 194,67 |
469,00 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6800 18:42 |
163,0000 163,2400 |
+2,72 % 4,44 |
168,2400 162,6300 |
3,12 Mio. |