S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
254,9000 18:00 |
250,0000 241,8600 |
+5,39 % 13,04 |
257,7300 246,9000 |
340,75 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7700 18:00 |
44,6000 44,1700 |
+3,62 % 1,60 |
46,5100 44,5700 |
4,38 Mio. | |
Tesla Inc US88160R1014 |
225,7451 17:59 |
223,4900 219,4100 |
+2,89 % 6,34 |
235,0000 222,2500 |
69,21 Mio. | |
Merck and Co Inc US58933Y1055 |
119,10 18:00 |
116,61 115,80 |
+2,85 % 3,30 |
119,61 116,35 |
4,13 Mio. | |
Insulet Corporation US45784P1012 |
218,2500 18:00 |
213,5500 212,5100 |
+2,70 % 5,74 |
221,6100 211,8800 |
428,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9100 18:01 |
10,8400 10,6300 |
+2,63 % 0,28 |
11,1600 10,8400 |
19,40 Mio. | |
Hormel Foods Corporation US4404521001 |
31,82 18:00 |
31,36 31,01 |
+2,60 % 0,81 |
32,00 31,08 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
65,2000 18:00 |
63,0900 63,5600 |
+2,58 % 1,64 |
65,7900 62,1500 |
8,28 Mio. | |
EPAM Systems Inc US29414B1044 |
204,90 17:59 |
202,00 200,50 |
+2,19 % 4,40 |
207,27 200,17 |
264,76 Tsd. | |
Amazon.com Inc US0231351067 |
177,0500 18:01 |
175,0000 173,3300 |
+2,15 % 3,72 |
179,8750 174,9950 |
20,83 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,64 18:00 |
407,83 405,53 |
+1,75 % 7,11 |
417,65 406,34 |
256,78 Tsd. | |
Comcast Corporation US20030N1019 |
39,2800 18:00 |
38,9100 38,6700 |
+1,58 % 0,61 |
39,7300 38,8800 |
6,64 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,04 17:59 |
115,10 114,42 |
+1,42 % 1,62 |
117,23 114,77 |
257,18 Tsd. | |
CME Group Inc US12572Q1058 |
218,7000 18:00 |
218,5000 216,0000 |
+1,25 % 2,70 |
219,5100 217,0600 |
492,53 Tsd. | |
Fortive Corporation US34959J1088 |
72,58 18:00 |
72,52 71,69 |
+1,24 % 0,89 |
73,66 72,21 |
2,13 Mio. |