S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,68 19:28 |
81,04 80,41 |
+2,82 % 2,27 |
83,46 80,50 |
3,57 Mio. | |
|
PulteGroup Inc US7458671010 |
131,29 19:28 |
128,93 128,27 |
+2,35 % 3,02 |
132,60 128,93 |
1,13 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,25 19:28 |
62,04 62,09 |
+1,87 % 1,16 |
63,42 61,89 |
651,39 Tsd. | |
|
D R Horton Inc US23331A1097 |
187,02 19:28 |
184,38 183,72 |
+1,80 % 3,30 |
189,18 184,38 |
1,18 Mio. | |
|
Kenvue Inc US49177J1025 |
22,91 19:28 |
22,51 22,51 |
+1,75 % 0,40 |
23,00 22,50 |
8,47 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,91 19:29 |
53,19 53,03 |
+1,65 % 0,88 |
54,52 53,08 |
6,02 Mio. | |
|
Fastenal Company US3119001044 |
66,2300 19:28 |
65,0500 65,1800 |
+1,61 % 1,05 |
66,4700 65,0500 |
1,35 Mio. | |
|
Lennar Corp US5260571048 |
180,68 19:28 |
178,39 177,83 |
+1,60 % 2,85 |
182,67 178,15 |
793,12 Tsd. | |
|
Zoetis Inc US98978V1035 |
189,42 19:28 |
187,46 186,59 |
+1,52 % 2,83 |
189,65 187,06 |
961,04 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,59 19:28 |
32,06 32,11 |
+1,49 % 0,48 |
32,59 32,00 |
805,79 Tsd. | |
|
Hershey Company US4278661081 |
201,00 19:28 |
198,10 198,10 |
+1,46 % 2,90 |
201,12 197,84 |
385,31 Tsd. | |
|
Tyson Foods US9024941034 |
66,07 19:28 |
65,23 65,13 |
+1,44 % 0,94 |
66,27 65,23 |
959,14 Tsd. | |
|
DaVita Inc US23918K1088 |
150,79 19:27 |
149,16 148,74 |
+1,38 % 2,05 |
151,44 148,31 |
247,43 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,5100 19:28 |
234,1500 233,3700 |
+1,35 % 3,14 |
237,5600 233,5350 |
446,65 Tsd. | |
|
WW Grainger Inc US3848021040 |
950,45 19:27 |
942,08 938,48 |
+1,28 % 11,97 |
957,08 942,08 |
63,73 Tsd. |