S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
115,78 18:00 |
113,93 113,87 |
+1,68 % 1,91 |
115,87 113,74 |
790,97 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,42 18:01 |
128,93 128,27 |
+1,68 % 2,15 |
132,60 128,93 |
898,36 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,86 18:01 |
22,51 22,51 |
+1,53 % 0,35 |
22,89 22,50 |
6,08 Mio. | |
|
D R Horton Inc US23331A1097 |
186,52 18:00 |
184,38 183,72 |
+1,52 % 2,80 |
189,18 184,38 |
835,13 Tsd. | |
|
Lennar Corp US5260571048 |
180,42 18:01 |
178,39 177,83 |
+1,46 % 2,59 |
182,67 178,15 |
563,45 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,58 18:01 |
81,04 80,41 |
+1,45 % 1,17 |
83,46 80,50 |
2,76 Mio. | |
|
Tyson Foods US9024941034 |
66,01 18:01 |
65,23 65,13 |
+1,35 % 0,88 |
66,10 65,23 |
638,61 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,0600 18:01 |
234,1500 233,3700 |
+1,15 % 2,69 |
236,2700 233,5350 |
339,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,79 18:01 |
62,04 62,09 |
+1,13 % 0,70 |
63,42 61,89 |
404,46 Tsd. | |
|
Zoetis Inc US98978V1035 |
188,59 18:00 |
187,46 186,59 |
+1,07 % 2,00 |
189,19 187,06 |
682,78 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8800 18:00 |
51,2000 51,3400 |
+1,05 % 0,54 |
51,9400 51,2000 |
470,38 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,58 17:59 |
53,19 53,03 |
+1,04 % 0,55 |
54,52 53,08 |
4,88 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,74 18:01 |
69,61 69,04 |
+1,01 % 0,70 |
71,24 69,59 |
1,63 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,91 18:00 |
607,49 606,88 |
+0,99 % 6,03 |
619,70 607,49 |
444,85 Tsd. | |
|
General Mills Inc US3703341046 |
75,25 18:01 |
74,60 74,51 |
+0,99 % 0,74 |
75,44 74,43 |
1,08 Mio. |