S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
253,9700 17:32 |
250,0000 241,8600 |
+5,01 % 12,11 |
257,7300 246,9000 |
283,71 Tsd. | |
|
Tesla Inc US88160R1014 |
227,7150 17:35 |
223,4900 219,4100 |
+3,79 % 8,31 |
235,0000 222,2500 |
62,69 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,7600 17:35 |
44,6000 44,1700 |
+3,60 % 1,59 |
46,5100 44,5700 |
3,96 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,6650 17:34 |
63,0900 63,5600 |
+3,31 % 2,11 |
65,6700 62,1500 |
6,73 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,91 17:35 |
31,36 31,01 |
+2,90 % 0,90 |
32,00 31,08 |
866,99 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,94 17:35 |
116,61 115,80 |
+2,71 % 3,14 |
119,61 116,35 |
3,84 Mio. | |
|
Insulet Corporation US45784P1012 |
217,9400 17:35 |
213,5500 212,5100 |
+2,56 % 5,43 |
221,6100 211,8800 |
338,49 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,8999 17:34 |
10,8400 10,6300 |
+2,54 % 0,27 |
11,1600 10,8400 |
17,66 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
415,61 17:33 |
407,83 405,53 |
+2,49 % 10,08 |
417,65 406,34 |
220,54 Tsd. | |
|
Amazon.com Inc US0231351067 |
176,9200 17:35 |
175,0000 173,3300 |
+2,07 % 3,59 |
179,8750 174,9950 |
18,99 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,56 17:35 |
202,00 200,50 |
+2,02 % 4,06 |
207,27 200,17 |
245,57 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3950 17:34 |
38,9100 38,6700 |
+1,87 % 0,73 |
39,7300 38,8800 |
6,14 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,24 17:35 |
115,10 114,42 |
+1,59 % 1,82 |
117,23 114,77 |
235,28 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,89 17:35 |
29,66 29,51 |
+1,27 % 0,38 |
30,36 29,47 |
3,83 Mio. | |
|
CME Group Inc US12572Q1058 |
218,7400 17:34 |
218,5000 216,0000 |
+1,27 % 2,74 |
219,5100 217,0600 |
419,14 Tsd. |