S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
173,00 16:00 |
168,57 167,55 |
+3,25 % 5,45 |
174,35 168,49 |
164,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,65 16:01 |
17,24 17,11 |
+3,16 % 0,54 |
17,75 17,24 |
2,16 Mio. | |
|
PulteGroup Inc US7458671010 |
131,60 16:01 |
128,93 128,27 |
+2,60 % 3,33 |
132,60 128,93 |
270,15 Tsd. | |
|
Carrier Global Corp US14448C1045 |
70,76 16:00 |
69,61 69,04 |
+2,49 % 1,72 |
71,24 69,59 |
517,32 Tsd. | |
|
Lennar Corp US5260571048 |
182,08 16:01 |
178,39 177,83 |
+2,39 % 4,25 |
182,67 178,15 |
147,40 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,28 16:01 |
53,19 53,03 |
+2,35 % 1,25 |
54,52 53,08 |
1,44 Mio. | |
|
D R Horton Inc US23331A1097 |
187,93 16:01 |
184,38 183,72 |
+2,29 % 4,21 |
189,18 184,38 |
264,33 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,8100 16:01 |
77,7700 77,3600 |
+1,87 % 1,45 |
79,1700 77,5650 |
137,23 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9950 16:01 |
10,7800 10,8000 |
+1,81 % 0,20 |
11,1000 10,7400 |
4,02 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,16 16:01 |
62,04 62,09 |
+1,72 % 1,07 |
63,42 61,89 |
106,66 Tsd. | |
|
Danaher Corporation US2358511028 |
269,27 16:00 |
265,52 264,71 |
+1,72 % 4,56 |
270,11 265,07 |
285,24 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
235,74 16:01 |
232,10 231,85 |
+1,68 % 3,89 |
235,74 232,10 |
97,53 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,59 16:01 |
375,27 370,42 |
+1,67 % 6,17 |
380,86 375,27 |
38,99 Tsd. | |
|
Baxter International Inc US0718131099 |
39,46 16:01 |
38,82 38,82 |
+1,65 % 0,64 |
39,48 38,72 |
352,54 Tsd. | |
|
Masco Corp US5745991068 |
78,50 16:01 |
77,20 77,24 |
+1,63 % 1,26 |
78,96 76,73 |
82,27 Tsd. |