S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,03 20:15 |
92,55 82,85 |
+13,49 % 11,18 |
94,89 91,09 |
4,88 Mio. | |
|
F5 Inc US3156161024 |
200,8350 20:15 |
199,6400 177,5900 |
+13,09 % 23,25 |
201,0000 193,2500 |
1,78 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
105,36 20:16 |
104,13 96,43 |
+9,26 % 8,93 |
105,52 102,27 |
2,70 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
63,9450 20:15 |
62,7750 58,9400 |
+8,49 % 5,01 |
65,0600 62,4300 |
34,08 Mio. | |
|
Gartner Inc US3666511072 |
503,70 20:15 |
482,01 470,84 |
+6,98 % 32,86 |
506,15 478,97 |
618,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,6700 20:16 |
359,8000 335,0900 |
+4,95 % 16,58 |
372,9300 348,2000 |
833,92 Tsd. | |
|
Phillips 66 US7185461040 |
147,09 20:16 |
143,67 140,41 |
+4,76 % 6,68 |
148,37 143,01 |
2,36 Mio. | |
|
Sysco Corp US8718291078 |
76,73 20:15 |
74,75 73,26 |
+4,74 % 3,47 |
76,96 72,74 |
4,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8101 20:15 |
8,4100 8,4200 |
+4,63 % 0,39 |
8,9357 8,3650 |
21,37 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
348,32 20:15 |
333,56 332,97 |
+4,61 % 15,35 |
348,75 331,80 |
522,75 Tsd. | |
|
Centene Corp US15135B1017 |
76,50 20:16 |
73,63 73,48 |
+4,11 % 3,02 |
76,97 73,39 |
3,47 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,47 20:15 |
57,10 56,23 |
+3,98 % 2,24 |
58,64 57,05 |
3,14 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,33 20:15 |
26,32 26,31 |
+3,86 % 1,02 |
27,37 26,18 |
8,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8300 20:16 |
10,4600 10,4300 |
+3,84 % 0,40 |
10,9300 10,4600 |
39,82 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,56 20:16 |
327,79 325,63 |
+3,66 % 11,93 |
337,91 327,74 |
99,47 Tsd. |