S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
370,4950 16:12 |
357,7400 315,2300 |
+17,53 % 55,27 |
378,0099 355,0000 |
1,70 Mio. | |
Mohawk Industries Inc US6081901042 |
155,76 16:12 |
150,81 134,50 |
+15,81 % 21,26 |
158,50 148,51 |
803,76 Tsd. | |
3M Company US88579Y1010 |
119,70 16:11 |
112,69 103,39 |
+15,77 % 16,31 |
120,97 112,69 |
6,84 Mio. | |
Norfolk Southern Corp US6558441084 |
245,42 16:12 |
242,00 222,90 |
+10,10 % 22,52 |
247,49 240,60 |
662,03 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 16:12 |
48,27 45,27 |
+8,20 % 3,71 |
49,46 47,73 |
9,54 Mio. | |
Deckers Outdoor US2435371073 |
906,65 16:12 |
959,81 841,50 |
+7,74 % 65,15 |
980,00 906,49 |
396,23 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,36 16:12 |
91,66 89,57 |
+7,58 % 6,79 |
96,94 91,02 |
691,70 Tsd. | |
GE Vernova Inc US36828A1016 |
171,23 16:11 |
168,46 160,00 |
+7,02 % 11,23 |
171,62 163,69 |
985,50 Tsd. | |
Veralto Corporation US92338C1036 |
106,48 16:12 |
104,00 99,61 |
+6,90 % 6,87 |
107,86 104,00 |
468,92 Tsd. | |
Centene Corp US15135B1017 |
71,77 16:12 |
69,45 67,40 |
+6,48 % 4,37 |
72,44 69,30 |
1,33 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,93 16:12 |
164,52 158,73 |
+5,79 % 9,20 |
169,95 163,09 |
423,67 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,21 16:12 |
106,65 102,33 |
+5,75 % 5,88 |
108,44 106,65 |
405,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,03 16:12 |
53,90 53,01 |
+5,70 % 3,02 |
56,19 53,90 |
1,24 Mio. | |
Aon PLC IE00BLP1HW54 |
315,98 16:11 |
307,00 298,95 |
+5,69 % 17,03 |
321,52 304,12 |
594,80 Tsd. | |
First Solar Inc US3364331070 |
226,4950 16:12 |
221,5700 216,1900 |
+4,77 % 10,31 |
228,8369 220,5000 |
413,77 Tsd. |