S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,2500 20:05 |
210,5900 210,6000 |
+4,58 % 9,65 |
222,2200 210,5700 |
61,60 Mio. | |
GE Vernova Inc US36828A1016 |
200,32 20:05 |
193,03 192,55 |
+4,04 % 7,77 |
204,19 192,12 |
2,64 Mio. | |
Mondelez International Inc US6092071058 |
75,0850 20:06 |
72,4800 72,2500 |
+3,92 % 2,84 |
75,6800 72,4700 |
5,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4500 20:06 |
96,1000 96,7800 |
+3,79 % 3,67 |
101,0400 94,7000 |
2,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,6100 20:05 |
140,5050 136,9400 |
+3,41 % 4,67 |
143,3700 138,5100 |
31,25 Mio. | |
Fair Isaac Inc US3032501047 |
1.743,57 19:59 |
1.677,47 1.688,41 |
+3,27 % 55,16 |
1.750,31 1.677,47 |
59,53 Tsd. | |
Insulet Corporation US45784P1012 |
213,2050 20:04 |
206,6300 206,6900 |
+3,15 % 6,52 |
219,5244 204,0200 |
858,67 Tsd. | |
Humana Inc US4448591028 |
374,43 20:05 |
359,25 363,53 |
+3,00 % 10,90 |
382,72 358,48 |
884,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,79 20:06 |
38,62 38,68 |
+2,86 % 1,11 |
39,99 38,62 |
3,28 Mio. | |
EPAM Systems Inc US29414B1044 |
200,84 19:58 |
195,43 195,34 |
+2,82 % 5,50 |
202,22 194,67 |
552,48 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,2600 20:05 |
830,4900 838,6300 |
+2,46 % 20,63 |
867,4000 826,4400 |
220,97 Tsd. | |
Vistra Corp US92840M1027 |
77,46 20:06 |
75,50 75,74 |
+2,27 % 1,72 |
78,45 75,03 |
3,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6800 20:06 |
84,2100 84,8000 |
+2,22 % 1,88 |
86,9200 84,2100 |
731,00 Tsd. | |
Nasdaq Inc US6311031081 |
72,9700 20:06 |
73,1400 71,3900 |
+2,21 % 1,58 |
74,1680 72,9050 |
1,96 Mio. | |
PG&E Corporation US69331C1080 |
20,38 20:05 |
20,00 19,94 |
+2,18 % 0,44 |
20,53 19,95 |
11,03 Mio. |