S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
203,03 18:59 |
193,03 192,55 |
+5,44 % 10,48 |
203,38 192,12 |
2,26 Mio. | |
Tesla Inc US88160R1014 |
221,6776 19:00 |
210,5900 210,6000 |
+5,26 % 11,08 |
222,1400 210,5700 |
55,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6350 19:00 |
96,1000 96,7800 |
+3,98 % 3,86 |
100,6900 94,7000 |
2,09 Mio. | |
Mondelez International Inc US6092071058 |
75,0750 18:59 |
72,4800 72,2500 |
+3,91 % 2,83 |
75,6800 72,4700 |
5,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,1250 19:00 |
140,5050 136,9400 |
+3,79 % 5,19 |
143,3700 138,5100 |
28,36 Mio. | |
Fair Isaac Inc US3032501047 |
1.750,31 18:52 |
1.677,47 1.688,41 |
+3,67 % 61,90 |
1.750,31 1.677,47 |
47,93 Tsd. | |
Insulet Corporation US45784P1012 |
213,8700 18:59 |
206,6300 206,6900 |
+3,47 % 7,18 |
219,5244 204,0200 |
779,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3700 18:59 |
36,0600 36,3000 |
+2,95 % 1,07 |
37,9000 36,0500 |
2,99 Mio. | |
Humana Inc US4448591028 |
374,11 18:58 |
359,25 363,53 |
+2,91 % 10,58 |
382,72 358,48 |
801,06 Tsd. | |
Etsy Inc US29786A1060 |
56,3400 19:00 |
54,2400 54,7600 |
+2,89 % 1,58 |
56,6900 54,2100 |
1,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,78 18:58 |
38,62 38,68 |
+2,84 % 1,10 |
39,99 38,62 |
2,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,4500 18:58 |
830,4900 838,6300 |
+2,84 % 23,82 |
867,4000 826,4400 |
189,80 Tsd. | |
QUALCOMM Inc US7475251036 |
167,8200 18:59 |
163,0000 163,2400 |
+2,81 % 4,58 |
168,2400 162,6300 |
3,25 Mio. | |
Nasdaq Inc US6311031081 |
73,3700 19:00 |
73,1400 71,3900 |
+2,77 % 1,98 |
74,1680 72,9400 |
1,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,7900 18:59 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,9800 75,8000 |
1,03 Mio. |