S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
78,8200 16:02 |
75,9000 70,1700 |
+12,33 % 8,65 |
79,0400 75,5000 |
4,47 Mio. | |
|
Tesla Inc US88160R1014 |
231,8250 16:02 |
224,9000 219,8000 |
+5,47 % 12,03 |
232,0000 224,7000 |
22,59 Mio. | |
|
DexCom Inc US2521311074 |
66,9900 16:01 |
65,0300 64,0000 |
+4,67 % 2,99 |
67,4021 64,1701 |
3,82 Mio. | |
|
Revvity Inc US7140461093 |
119,91 16:01 |
121,44 115,15 |
+4,13 % 4,76 |
123,82 118,83 |
334,58 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,5300 16:01 |
259,5100 256,1600 |
+3,27 % 8,37 |
265,5000 257,4500 |
2,59 Mio. | |
|
McDonalds Corp US5801351017 |
259,79 16:02 |
253,55 252,00 |
+3,09 % 7,79 |
260,57 250,23 |
2,65 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
261,4600 16:02 |
257,2500 253,6200 |
+3,09 % 7,84 |
262,2350 256,3900 |
250,54 Tsd. | |
|
Lam Research Corporation US5128071082 |
921,4400 16:01 |
909,1900 894,6400 |
+3,00 % 26,80 |
931,3300 903,5850 |
268,01 Tsd. | |
|
ResMed Inc US7611521078 |
202,80 16:01 |
200,12 197,04 |
+2,92 % 5,76 |
203,50 198,60 |
93,91 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
845,2000 16:01 |
838,7200 821,7800 |
+2,85 % 23,42 |
849,1700 830,4550 |
35,76 Tsd. | |
|
Etsy Inc US29786A1060 |
64,0000 16:02 |
63,1500 62,2700 |
+2,78 % 1,73 |
64,0000 62,6050 |
320,67 Tsd. | |
|
Microchip Technology Inc US5950171042 |
89,1800 16:01 |
87,7600 86,8300 |
+2,71 % 2,35 |
89,3000 87,7600 |
466,54 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,44 16:01 |
52,14 52,11 |
+2,55 % 1,33 |
53,44 51,60 |
117,47 Tsd. | |
|
Arista Networks US0404131064 |
327,15 16:02 |
321,10 319,21 |
+2,49 % 7,94 |
328,01 320,49 |
269,85 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
115,7100 16:01 |
113,6900 113,0600 |
+2,34 % 2,65 |
116,2800 113,3200 |
46,22 Mio. |