S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,1496 20:08 |
75,9000 70,1700 |
+12,80 % 8,98 |
80,0800 75,5000 |
15,07 Mio. | |
Revvity Inc US7140461093 |
122,81 20:08 |
121,44 115,15 |
+6,65 % 7,66 |
123,82 118,11 |
1,08 Mio. | |
Tesla Inc US88160R1014 |
232,1600 20:08 |
224,9000 219,8000 |
+5,62 % 12,36 |
234,2700 224,7000 |
101,92 Mio. | |
ResMed Inc US7611521078 |
206,97 20:08 |
200,12 197,04 |
+5,04 % 9,93 |
207,74 198,60 |
504,89 Tsd. | |
McDonalds Corp US5801351017 |
262,64 20:08 |
253,55 252,00 |
+4,22 % 10,64 |
263,93 250,23 |
6,87 Mio. | |
DexCom Inc US2521311074 |
66,2800 20:08 |
65,0300 64,0000 |
+3,56 % 2,28 |
68,9300 64,1701 |
13,26 Mio. | |
Deckers Outdoor US2435371073 |
922,49 20:06 |
897,50 894,70 |
+3,11 % 27,79 |
932,27 891,45 |
342,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0850 20:08 |
35,0400 35,0600 |
+2,92 % 1,03 |
36,0900 34,8300 |
2,85 Mio. | |
Globe Life Inc US37959E1029 |
93,27 20:08 |
91,35 90,69 |
+2,84 % 2,58 |
93,63 91,35 |
490,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
377,9500 20:07 |
366,5200 367,6200 |
+2,81 % 10,33 |
381,6500 365,1800 |
1,24 Mio. | |
Walt Disney Co US2546871060 |
92,39 20:09 |
90,39 89,93 |
+2,74 % 2,46 |
92,55 90,19 |
7,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,18 20:08 |
49,91 49,83 |
+2,70 % 1,35 |
51,20 49,59 |
10,09 Mio. | |
Bath & Body Works Inc US0708301041 |
35,08 20:09 |
34,22 34,17 |
+2,66 % 0,91 |
35,40 34,14 |
1,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,56 20:07 |
168,34 168,10 |
+2,65 % 4,46 |
172,91 167,64 |
266,27 Tsd. | |
Rollins Inc US7757111049 |
47,12 20:08 |
46,13 45,93 |
+2,59 % 1,19 |
47,16 46,06 |
731,92 Tsd. |