S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
56,90 22:10 |
53,40 53,97 |
+5,43 % 2,93 |
57,88 53,29 |
7,77 Mio. | |
|
DexCom Inc US2521311074 |
72,3600 22:00 |
68,9100 69,3400 |
+4,36 % 3,02 |
73,2800 68,9100 |
5,23 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
212,8400 22:10 |
204,8900 205,4000 |
+3,62 % 7,44 |
212,8400 203,7100 |
1,01 Mio. | |
|
JM Smucker Company US8326964058 |
118,74 22:10 |
114,50 114,68 |
+3,54 % 4,06 |
119,05 114,50 |
1,56 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,29 22:10 |
101,96 101,88 |
+3,35 % 3,41 |
105,72 101,78 |
1,86 Mio. | |
|
Campbell Soup Co US1344291091 |
51,3500 22:00 |
49,9600 49,7200 |
+3,28 % 1,63 |
51,3900 49,8400 |
2,60 Mio. | |
|
Southern Co US8425871071 |
88,91 22:10 |
86,43 86,40 |
+2,91 % 2,51 |
89,24 86,36 |
6,49 Mio. | |
|
American Tower Corporation US03027X1000 |
230,37 22:10 |
222,85 224,06 |
+2,82 % 6,31 |
231,69 222,81 |
2,63 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,93 22:10 |
41,96 41,78 |
+2,75 % 1,15 |
42,93 41,92 |
23,26 Mio. | |
|
PepsiCo Inc US7134481081 |
177,5400 22:00 |
172,3800 172,8800 |
+2,70 % 4,66 |
177,8900 171,8800 |
7,03 Mio. | |
|
AT&T Inc US00206R1023 |
20,43 22:10 |
19,93 19,90 |
+2,66 % 0,53 |
20,45 19,92 |
50,16 Mio. | |
|
Humana Inc US4448591028 |
363,53 22:10 |
355,00 354,47 |
+2,56 % 9,06 |
364,51 354,18 |
916,11 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,78 22:10 |
239,81 240,71 |
+2,52 % 6,07 |
249,46 238,47 |
1,59 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
48,3000 22:00 |
46,9400 47,1300 |
+2,48 % 1,17 |
48,3850 46,8500 |
7,34 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,92 22:10 |
31,30 31,20 |
+2,31 % 0,72 |
32,27 31,24 |
5,76 Mio. |