S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
450,5800 16:28 |
430,0500 437,7000 |
+2,94 % 12,88 |
464,4000 428,7100 |
4,35 Mio. | |
|
JM Smucker Company US8326964058 |
117,94 16:29 |
114,50 114,68 |
+2,84 % 3,26 |
118,11 114,50 |
194,78 Tsd. | |
|
DexCom Inc US2521311074 |
71,2000 16:28 |
68,9100 69,3400 |
+2,68 % 1,86 |
72,7500 68,9100 |
1,27 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,51 16:29 |
101,96 101,88 |
+2,58 % 2,63 |
104,90 101,78 |
339,75 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,62 16:28 |
113,01 112,72 |
+2,57 % 2,90 |
115,65 113,01 |
327,17 Tsd. | |
|
Autodesk Inc US0527691069 |
264,9100 16:28 |
261,7700 258,4000 |
+2,52 % 6,51 |
267,8299 260,3900 |
485,11 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
232,0300 16:27 |
225,8300 226,6600 |
+2,37 % 5,37 |
232,0800 225,8300 |
85,91 Tsd. | |
|
Dollar General Corporation US2566771059 |
84,67 16:28 |
83,02 82,97 |
+2,05 % 1,70 |
85,25 83,02 |
2,72 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,38 16:28 |
30,81 30,76 |
+2,02 % 0,62 |
31,50 30,59 |
993,10 Tsd. | |
|
American Tower Corporation US03027X1000 |
228,42 16:27 |
222,85 224,06 |
+1,94 % 4,36 |
228,69 222,81 |
327,22 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
356,58 16:28 |
350,31 349,79 |
+1,94 % 6,79 |
357,11 350,31 |
49,94 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,6800 16:28 |
49,9600 49,7200 |
+1,93 % 0,96 |
50,7400 49,8400 |
368,89 Tsd. | |
|
Clorox Co US1890541097 |
161,36 16:28 |
159,92 158,31 |
+1,93 % 3,05 |
161,58 159,59 |
227,89 Tsd. | |
|
Etsy Inc US29786A1060 |
56,1100 16:28 |
55,0700 55,0900 |
+1,85 % 1,02 |
56,3400 54,5500 |
632,79 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,45 16:28 |
29,51 28,92 |
+1,83 % 0,53 |
29,65 29,21 |
1,64 Mio. |