S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,9791 18:17 |
75,9000 70,1700 |
+13,98 % 9,81 |
80,0500 75,5000 |
12,47 Mio. | |
DexCom Inc US2521311074 |
68,3600 18:17 |
65,0300 64,0000 |
+6,81 % 4,36 |
68,9300 64,1701 |
10,78 Mio. | |
Revvity Inc US7140461093 |
122,88 18:15 |
121,44 115,15 |
+6,71 % 7,73 |
123,82 118,11 |
825,86 Tsd. | |
Tesla Inc US88160R1014 |
231,2199 18:17 |
224,9000 219,8000 |
+5,20 % 11,42 |
234,2700 224,7000 |
75,65 Mio. | |
ResMed Inc US7611521078 |
206,98 18:17 |
200,12 197,04 |
+5,04 % 9,94 |
207,22 198,60 |
337,43 Tsd. | |
McDonalds Corp US5801351017 |
263,34 18:17 |
253,55 252,00 |
+4,50 % 11,34 |
263,57 250,23 |
5,87 Mio. | |
Deckers Outdoor US2435371073 |
930,92 18:17 |
897,50 894,70 |
+4,05 % 36,22 |
931,63 891,45 |
250,41 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,8800 18:16 |
366,5200 367,6200 |
+3,33 % 12,26 |
381,6500 365,1800 |
964,65 Tsd. | |
Globe Life Inc US37959E1029 |
93,61 18:16 |
91,35 90,69 |
+3,22 % 2,92 |
93,63 91,35 |
328,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3300 18:16 |
259,5100 256,1600 |
+3,19 % 8,17 |
265,5000 257,4500 |
6,56 Mio. | |
Dayforce Inc US15677J1088 |
53,73 18:17 |
52,14 52,11 |
+3,11 % 1,62 |
53,73 51,60 |
521,28 Tsd. | |
VeriSign Inc US92343E1029 |
189,7300 18:15 |
184,7200 184,1000 |
+3,06 % 5,63 |
191,2400 182,9150 |
377,86 Tsd. | |
Etsy Inc US29786A1060 |
64,0700 18:17 |
63,1500 62,2700 |
+2,89 % 1,80 |
64,4119 62,6050 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,59 18:17 |
286,48 284,76 |
+2,75 % 7,83 |
292,59 283,58 |
344,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,72 18:17 |
168,34 168,10 |
+2,75 % 4,62 |
172,76 167,64 |
185,92 Tsd. |