S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
450,5700 16:17 |
430,0500 437,7000 |
+2,94 % 12,87 |
464,4000 428,7100 |
3,92 Mio. | |
|
Autodesk Inc US0527691069 |
265,7300 16:16 |
261,7700 258,4000 |
+2,84 % 7,33 |
267,8299 260,3900 |
421,75 Tsd. | |
|
DexCom Inc US2521311074 |
71,3000 16:16 |
68,9100 69,3400 |
+2,83 % 1,96 |
72,7500 68,9100 |
1,08 Mio. | |
|
JM Smucker Company US8326964058 |
117,54 16:17 |
114,50 114,68 |
+2,49 % 2,86 |
117,58 114,50 |
161,37 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,34 16:16 |
101,96 101,88 |
+2,41 % 2,46 |
104,34 101,78 |
290,59 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,45 16:16 |
30,81 30,76 |
+2,24 % 0,69 |
31,50 30,59 |
744,60 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
231,4700 16:17 |
225,8300 226,6600 |
+2,12 % 4,81 |
231,7300 225,8300 |
74,15 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,06 16:16 |
113,01 112,72 |
+2,08 % 2,34 |
115,21 113,01 |
264,72 Tsd. | |
|
Etsy Inc US29786A1060 |
56,1500 16:17 |
55,0700 55,0900 |
+1,92 % 1,06 |
56,2400 54,5500 |
562,65 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,47 16:17 |
29,51 28,92 |
+1,90 % 0,55 |
29,65 29,21 |
1,48 Mio. | |
|
American Tower Corporation US03027X1000 |
228,09 16:17 |
222,85 224,06 |
+1,80 % 4,03 |
228,37 222,81 |
282,82 Tsd. | |
|
Humana Inc US4448591028 |
360,48 16:17 |
355,00 354,47 |
+1,70 % 6,01 |
361,52 354,18 |
121,52 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
355,56 16:16 |
350,31 349,79 |
+1,65 % 5,77 |
355,97 350,31 |
38,90 Tsd. | |
|
Clorox Co US1890541097 |
160,88 16:16 |
159,92 158,31 |
+1,62 % 2,57 |
161,14 159,59 |
207,15 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,5200 16:16 |
49,9600 49,7200 |
+1,61 % 0,80 |
50,5600 49,8400 |
270,23 Tsd. |