S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
216,3700 18:04 |
206,6300 206,6900 |
+4,68 % 9,68 |
219,5244 204,0200 |
657,46 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,4500 18:04 |
72,4800 72,2500 |
+4,43 % 3,20 |
75,6800 72,4700 |
4,59 Mio. | |
|
Tesla Inc US88160R1014 |
218,9700 18:05 |
210,5900 210,6000 |
+3,97 % 8,37 |
221,3300 210,5700 |
47,23 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4900 18:05 |
36,0600 36,3000 |
+3,28 % 1,19 |
37,9000 36,0500 |
2,70 Mio. | |
|
GE Vernova Inc US36828A1016 |
198,78 18:04 |
193,03 192,55 |
+3,23 % 6,23 |
200,87 192,12 |
1,73 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.739,00 18:04 |
1.677,47 1.688,41 |
+3,00 % 50,59 |
1.743,94 1.677,47 |
38,14 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,00 18:05 |
195,43 195,34 |
+2,90 % 5,66 |
202,22 194,67 |
327,34 Tsd. | |
|
Humana Inc US4448591028 |
373,87 18:05 |
359,25 363,53 |
+2,84 % 10,34 |
382,72 358,48 |
730,53 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,8200 18:05 |
140,5050 136,9400 |
+2,83 % 3,88 |
143,3700 138,5100 |
25,25 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,77 18:05 |
38,62 38,68 |
+2,82 % 1,09 |
39,99 38,62 |
2,22 Mio. | |
|
Nasdaq Inc US6311031081 |
73,3900 18:05 |
73,1400 71,3900 |
+2,80 % 2,00 |
74,1680 72,9400 |
1,59 Mio. | |
|
Vistra Corp US92840M1027 |
77,77 18:04 |
75,50 75,74 |
+2,67 % 2,03 |
78,45 75,03 |
2,67 Mio. | |
|
Etsy Inc US29786A1060 |
56,2017 18:05 |
54,2400 54,7600 |
+2,63 % 1,44 |
56,4500 54,2100 |
1,30 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
77,7600 18:05 |
75,8800 75,8100 |
+2,57 % 1,95 |
77,7699 75,8000 |
772,30 Tsd. | |
|
MGM Resorts International US5529531015 |
37,21 18:05 |
36,29 36,29 |
+2,54 % 0,92 |
37,26 36,29 |
1,80 Mio. |