S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
173,28 15:54 |
168,57 167,55 |
+3,42 % 5,73 |
174,35 168,49 |
143,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 15:54 |
17,24 17,11 |
+3,01 % 0,52 |
17,75 17,24 |
1,43 Mio. | |
Carrier Global Corp US14448C1045 |
71,07 15:54 |
69,61 69,04 |
+2,94 % 2,03 |
71,07 69,59 |
382,82 Tsd. | |
PulteGroup Inc US7458671010 |
131,97 15:54 |
128,93 128,27 |
+2,88 % 3,70 |
132,53 128,93 |
217,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 15:55 |
10,7800 10,8000 |
+2,55 % 0,28 |
11,0900 10,7400 |
3,42 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,31 15:53 |
53,19 53,03 |
+2,40 % 1,28 |
54,49 53,08 |
1,15 Mio. | |
D R Horton Inc US23331A1097 |
187,85 15:55 |
184,38 183,72 |
+2,25 % 4,13 |
189,18 184,38 |
234,00 Tsd. | |
Lennar Corp US5260571048 |
181,63 15:54 |
178,39 177,83 |
+2,14 % 3,80 |
182,67 178,15 |
114,69 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9650 15:54 |
77,7700 77,3600 |
+2,07 % 1,61 |
79,1700 77,5650 |
111,93 Tsd. | |
NVR Inc US62944T1051 |
9.231,39 15:55 |
9.098,48 9.044,72 |
+2,06 % 186,67 |
9.261,50 9.098,48 |
836 | |
Dollar General Corporation US2566771059 |
82,01 15:54 |
81,04 80,41 |
+1,98 % 1,60 |
82,31 80,50 |
859,33 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5600 15:55 |
7,4200 7,4200 |
+1,89 % 0,14 |
7,6100 7,4100 |
1,53 Mio. | |
Hubbell Incorporated US4435106079 |
377,41 15:54 |
375,27 370,42 |
+1,89 % 6,99 |
380,86 375,27 |
33,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,75 15:54 |
142,10 142,09 |
+1,87 % 2,66 |
145,08 142,10 |
238,39 Tsd. | |
Danaher Corporation US2358511028 |
269,63 15:54 |
265,52 264,71 |
+1,86 % 4,92 |
270,11 265,07 |
216,16 Tsd. |