S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
79,5200 18:01 |
75,9000 70,1700 |
+13,32 % 9,35 |
80,0500 75,5000 |
11,10 Mio. | |
|
DexCom Inc US2521311074 |
67,9400 18:02 |
65,0300 64,0000 |
+6,16 % 3,94 |
68,9300 64,1701 |
10,22 Mio. | |
|
Revvity Inc US7140461093 |
121,93 18:02 |
121,44 115,15 |
+5,89 % 6,78 |
123,82 118,11 |
789,25 Tsd. | |
|
ResMed Inc US7611521078 |
206,48 18:01 |
200,12 197,04 |
+4,79 % 9,44 |
206,59 198,60 |
313,84 Tsd. | |
|
Tesla Inc US88160R1014 |
229,7486 18:03 |
224,9000 219,8000 |
+4,53 % 9,95 |
234,2700 224,7000 |
72,04 Mio. | |
|
McDonalds Corp US5801351017 |
262,32 18:02 |
253,55 252,00 |
+4,10 % 10,32 |
263,25 250,23 |
5,63 Mio. | |
|
Deckers Outdoor US2435371073 |
926,42 18:01 |
897,50 894,70 |
+3,55 % 31,72 |
930,99 891,45 |
236,39 Tsd. | |
|
VeriSign Inc US92343E1029 |
190,2220 18:02 |
184,7200 184,1000 |
+3,33 % 6,12 |
191,2400 182,9150 |
340,75 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
379,4400 18:01 |
366,5200 367,6200 |
+3,22 % 11,82 |
379,8650 365,1800 |
911,52 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,57 18:02 |
91,35 90,69 |
+3,18 % 2,88 |
93,63 91,35 |
300,17 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,9100 18:02 |
259,5100 256,1600 |
+3,03 % 7,75 |
265,5000 257,4500 |
6,34 Mio. | |
|
Etsy Inc US29786A1060 |
63,9700 18:01 |
63,1500 62,2700 |
+2,73 % 1,70 |
64,4119 62,6050 |
975,61 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,50 18:02 |
52,14 52,11 |
+2,67 % 1,39 |
53,50 51,60 |
483,86 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,00 18:03 |
63,96 62,37 |
+2,61 % 1,63 |
64,39 62,31 |
4,01 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,33 18:02 |
168,34 168,10 |
+2,52 % 4,23 |
172,54 167,64 |
171,93 Tsd. |