S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
241,8000 17:25 |
236,2200 231,0650 |
+4,65 % 10,74 |
244,2100 236,0000 |
1,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3600 17:25 |
8,1000 8,0500 |
+3,85 % 0,31 |
8,4400 8,0900 |
11,58 Mio. | |
Enphase Energy Inc US29355A1079 |
127,5100 17:25 |
125,0000 123,0000 |
+3,67 % 4,51 |
130,0800 125,0000 |
1,57 Mio. | |
Dayforce Inc US15677J1088 |
58,38 17:24 |
57,66 56,75 |
+2,87 % 1,63 |
58,42 57,19 |
266,83 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,89 17:24 |
53,82 53,71 |
+2,20 % 1,18 |
55,05 53,78 |
4,33 Mio. | |
Corpay Inc US2199481068 |
304,41 17:25 |
299,45 297,96 |
+2,16 % 6,45 |
305,73 295,72 |
182,50 Tsd. | |
Nucor Corporation US6703461052 |
150,91 17:26 |
150,07 147,73 |
+2,15 % 3,18 |
152,55 149,12 |
456,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,5750 17:24 |
47,0000 46,6500 |
+1,98 % 0,93 |
47,6800 46,7800 |
1,01 Mio. | |
BXP Inc US1011211018 |
74,50 17:25 |
73,50 73,12 |
+1,88 % 1,38 |
74,78 73,20 |
467,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,1400 17:25 |
349,2200 348,7300 |
+1,84 % 6,41 |
357,2100 349,2200 |
145,18 Tsd. | |
Gen Digital Inc US6687711084 |
26,1800 17:26 |
25,8100 25,7200 |
+1,79 % 0,46 |
26,2100 25,7200 |
744,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1700 17:26 |
60,7900 60,1200 |
+1,75 % 1,05 |
61,4200 60,5900 |
525,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2701 17:25 |
210,0000 209,6200 |
+1,74 % 3,65 |
213,3300 210,0000 |
168,55 Tsd. | |
ConocoPhillips US20825C1045 |
113,29 17:26 |
113,02 111,40 |
+1,70 % 1,89 |
115,03 112,94 |
2,01 Mio. | |
Marathon Oil Corp US5658491064 |
28,56 17:26 |
28,57 28,09 |
+1,66 % 0,47 |
28,99 28,53 |
2,23 Mio. |