S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3740 17:09 |
8,1000 8,0500 |
+4,02 % 0,32 |
8,4400 8,0900 |
10,16 Mio. | |
First Solar Inc US3364331070 |
240,2800 17:08 |
236,2200 231,0650 |
+3,99 % 9,22 |
244,2100 236,0000 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
127,5150 17:09 |
125,0000 123,0000 |
+3,67 % 4,52 |
130,0800 125,0000 |
1,52 Mio. | |
Dayforce Inc US15677J1088 |
58,13 17:09 |
57,66 56,75 |
+2,43 % 1,38 |
58,36 57,19 |
235,13 Tsd. | |
Corpay Inc US2199481068 |
304,89 17:09 |
299,45 297,96 |
+2,33 % 6,93 |
305,73 295,72 |
137,37 Tsd. | |
Nucor Corporation US6703461052 |
151,17 17:09 |
150,07 147,73 |
+2,33 % 3,44 |
152,55 149,12 |
402,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,6150 17:08 |
47,0000 46,6500 |
+2,07 % 0,97 |
47,6350 46,7800 |
886,99 Tsd. | |
BXP Inc US1011211018 |
74,60 17:09 |
73,50 73,12 |
+2,02 % 1,48 |
74,78 73,20 |
370,39 Tsd. | |
ConocoPhillips US20825C1045 |
113,57 17:08 |
113,02 111,40 |
+1,95 % 2,17 |
115,03 112,94 |
1,79 Mio. | |
Charter Communications Inc New US16119P1084 |
355,3800 17:09 |
349,2200 348,7300 |
+1,91 % 6,65 |
357,2100 349,2200 |
127,25 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,71 17:08 |
53,82 53,71 |
+1,86 % 1,00 |
54,72 53,78 |
3,62 Mio. | |
Lululemon Athletica Inc US5500211090 |
273,4650 17:09 |
272,1500 268,5500 |
+1,83 % 4,92 |
274,4000 269,2600 |
804,54 Tsd. | |
Marathon Oil Corp US5658491064 |
28,60 17:09 |
28,57 28,09 |
+1,82 % 0,51 |
28,99 28,57 |
1,99 Mio. | |
Xcel Energy Inc US98389B1008 |
61,1900 17:09 |
60,7900 60,1200 |
+1,78 % 1,07 |
61,4200 60,5900 |
444,76 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,9400 17:09 |
122,1900 120,8800 |
+1,70 % 2,06 |
124,1300 121,9350 |
209,41 Tsd. |