S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0183 17:18 |
21,2500 20,1300 |
+9,38 % 1,89 |
22,1200 21,0000 |
75,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,66 17:18 |
170,34 170,97 |
+3,33 % 5,69 |
176,73 169,96 |
679,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,28 17:18 |
19,15 18,68 |
+3,23 % 0,60 |
19,57 19,11 |
4,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7158 17:18 |
10,4900 10,3900 |
+3,14 % 0,33 |
10,8900 10,4800 |
12,54 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,17 17:18 |
141,05 141,81 |
+3,07 % 4,36 |
146,43 140,78 |
957,62 Tsd. | |
Autodesk Inc US0527691069 |
265,7599 17:19 |
270,0000 258,2300 |
+2,92 % 7,53 |
275,6800 265,3500 |
1,17 Mio. | |
Dollar General Corporation US2566771059 |
86,44 17:18 |
84,40 84,03 |
+2,87 % 2,41 |
87,38 84,26 |
7,16 Mio. | |
GE Vernova Inc US36828A1016 |
196,48 17:18 |
195,86 191,36 |
+2,68 % 5,12 |
197,48 194,20 |
1,03 Mio. | |
Phillips 66 US7185461040 |
139,87 17:19 |
135,66 136,50 |
+2,47 % 3,37 |
140,05 135,64 |
674,96 Tsd. | |
Broadcom Inc US11135F1012 |
160,4400 17:19 |
161,1200 156,9300 |
+2,24 % 3,51 |
163,2400 159,9600 |
6,18 Mio. | |
Western Digital Corporation US9581021055 |
64,3700 17:19 |
64,1200 63,0300 |
+2,13 % 1,34 |
64,6800 63,4500 |
967,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2500 17:19 |
277,7800 271,6700 |
+2,05 % 5,58 |
284,1100 276,3500 |
2,71 Mio. | |
Solventum Corporation US83444M1018 |
64,21 17:19 |
62,83 62,92 |
+2,05 % 1,29 |
64,72 62,83 |
403,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,4700 17:19 |
43,1800 42,6400 |
+1,95 % 0,83 |
43,8400 42,8723 |
1,79 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,2200 17:18 |
254,7900 248,7800 |
+1,78 % 4,44 |
257,6100 252,5755 |
462,06 Tsd. |