S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
186,1350 15:37 |
186,1500 180,6900 |
+3,01 % 5,45 |
187,6610 183,3130 |
52,37 Tsd. | |
ResMed Inc US7611521078 |
232,19 15:38 |
226,14 225,86 |
+2,80 % 6,33 |
232,24 226,14 |
84,08 Tsd. | |
Eli Lilly and Co US5324571083 |
961,89 15:37 |
952,50 950,53 |
+1,20 % 11,36 |
963,63 949,95 |
344,34 Tsd. | |
Globe Life Inc US37959E1029 |
103,24 15:38 |
103,47 102,17 |
+1,05 % 1,07 |
103,55 102,10 |
10,68 Tsd. | |
McKesson Corporation US58155Q1031 |
552,01 15:37 |
550,33 547,47 |
+0,83 % 4,54 |
553,54 550,33 |
15,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4000 15:37 |
194,8900 194,8900 |
+0,77 % 1,51 |
196,7800 193,5700 |
70,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1200 15:37 |
150,1300 149,9900 |
+0,75 % 1,13 |
151,7000 149,9900 |
3,09 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 15:38 |
46,26 46,18 |
+0,75 % 0,35 |
46,56 46,26 |
616,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,6950 15:37 |
213,1500 213,1300 |
+0,73 % 1,57 |
214,8800 212,5400 |
24,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,48 15:38 |
276,66 275,63 |
+0,67 % 1,85 |
277,49 276,12 |
28,61 Tsd. | |
Albemarle Corporation US0126531013 |
89,51 15:37 |
88,98 88,94 |
+0,64 % 0,57 |
89,69 88,94 |
49,43 Tsd. | |
American Express Company US0258161092 |
255,45 15:37 |
253,70 253,88 |
+0,62 % 1,57 |
255,68 253,70 |
75,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,29 15:37 |
455,94 454,49 |
+0,62 % 2,80 |
457,92 454,62 |
188,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1450 15:37 |
109,7700 109,4900 |
+0,60 % 0,66 |
110,2800 109,6600 |
30,70 Tsd. | |
Coca Cola Company US1912161007 |
71,25 15:37 |
71,32 70,84 |
+0,58 % 0,41 |
71,50 71,05 |
847,87 Tsd. |