S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,6900 18:08 |
186,1500 180,6900 |
+7,19 % 13,00 |
195,7900 183,3130 |
460,88 Tsd. | |
ResMed Inc US7611521078 |
239,42 18:10 |
226,14 225,86 |
+6,00 % 13,56 |
241,00 226,14 |
792,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,02 18:09 |
17,48 17,45 |
+3,27 % 0,57 |
18,04 17,40 |
3,78 Mio. | |
Align Technology Inc US0162551016 |
238,5000 18:07 |
231,2200 231,6500 |
+2,96 % 6,85 |
238,7900 229,7700 |
218,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,73 18:08 |
162,00 162,05 |
+2,89 % 4,68 |
166,89 161,17 |
625,60 Tsd. | |
Carnival Corp PA1436583006 |
17,08 18:08 |
16,55 16,60 |
+2,86 % 0,48 |
17,11 16,51 |
13,02 Mio. | |
Expedia Group Inc US30212P3038 |
140,7200 18:09 |
136,6900 137,1200 |
+2,63 % 3,60 |
141,7900 136,3600 |
655,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,2200 18:07 |
903,6400 912,2500 |
+2,41 % 21,97 |
939,0000 895,0000 |
110,81 Tsd. | |
Netflix Inc US64110L1061 |
703,1700 18:09 |
688,5300 688,4400 |
+2,14 % 14,73 |
707,8900 686,9200 |
1,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.876,5900 18:09 |
3.798,5200 3.797,8900 |
+2,07 % 78,70 |
3.901,5750 3.798,5200 |
80,05 Tsd. | |
Starbucks Corporation US8552441094 |
97,5750 18:09 |
95,4000 95,6300 |
+2,03 % 1,95 |
97,8400 95,2500 |
5,56 Mio. | |
Analog Devices Inc US0326541051 |
230,1100 18:09 |
225,1100 225,6100 |
+1,99 % 4,50 |
230,4455 224,3125 |
916,65 Tsd. | |
GE Vernova Inc US36828A1016 |
185,51 18:09 |
181,00 182,13 |
+1,86 % 3,38 |
187,10 180,49 |
641,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,8000 18:09 |
356,1100 355,3700 |
+1,81 % 6,43 |
363,2000 355,2700 |
281,27 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,51 18:09 |
242,10 242,37 |
+1,71 % 4,14 |
246,87 240,91 |
361,63 Tsd. |