S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7850 18:03 |
21,2500 20,1300 |
+8,22 % 1,66 |
22,1200 21,0000 |
92,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,16 18:05 |
170,34 170,97 |
+3,62 % 6,19 |
177,16 169,96 |
872,03 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,66 18:05 |
141,05 141,81 |
+3,42 % 4,85 |
146,66 140,78 |
1,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 18:04 |
19,15 18,68 |
+3,27 % 0,61 |
19,57 19,11 |
5,32 Mio. | |
Dollar General Corporation US2566771059 |
86,66 18:05 |
84,40 84,03 |
+3,12 % 2,63 |
87,38 84,26 |
8,35 Mio. | |
Phillips 66 US7185461040 |
140,22 18:03 |
135,66 136,50 |
+2,73 % 3,72 |
140,22 135,64 |
863,12 Tsd. | |
GE Vernova Inc US36828A1016 |
196,48 18:04 |
195,86 191,36 |
+2,68 % 5,12 |
198,80 194,20 |
1,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6499 18:05 |
10,4900 10,3900 |
+2,50 % 0,26 |
10,8900 10,4800 |
15,54 Mio. | |
Autodesk Inc US0527691069 |
263,7850 18:05 |
270,0000 258,2300 |
+2,15 % 5,56 |
275,6800 261,7500 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
64,3400 18:04 |
64,1200 63,0300 |
+2,08 % 1,31 |
64,6800 63,4500 |
1,31 Mio. | |
QUALCOMM Inc US7475251036 |
172,8400 18:05 |
172,2900 169,4900 |
+1,98 % 3,35 |
174,0699 170,8000 |
2,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4800 18:05 |
43,1800 42,6400 |
+1,97 % 0,84 |
43,8400 42,8723 |
2,25 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,4300 18:04 |
254,7900 248,7800 |
+1,87 % 4,65 |
257,6100 252,5755 |
590,60 Tsd. | |
Amazon.com Inc US0231351067 |
175,2050 18:04 |
172,7800 172,1200 |
+1,79 % 3,09 |
175,6900 172,6000 |
15,41 Mio. | |
Tesla Inc US88160R1014 |
209,9151 18:04 |
208,6300 206,2800 |
+1,76 % 3,64 |
210,8300 207,0300 |
29,79 Mio. |