S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,2300 20:22 |
191,7700 192,5800 |
+3,97 % 7,65 |
203,6000 191,7700 |
686,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6500 20:23 |
77,4600 77,0000 |
+2,14 % 1,65 |
79,4500 77,2300 |
3,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 20:23 |
48,12 48,12 |
+1,95 % 0,94 |
49,92 48,03 |
4,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4001 20:22 |
481,8900 480,3000 |
+1,89 % 9,10 |
493,9400 480,0450 |
443,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,09 20:18 |
318,25 319,37 |
+1,79 % 5,72 |
331,11 318,25 |
134,49 Tsd. | |
Tyson Foods US9024941034 |
65,01 20:22 |
63,94 63,93 |
+1,68 % 1,08 |
65,09 63,81 |
933,24 Tsd. | |
Paramount Global US92556H2067 |
10,6948 20:22 |
10,5000 10,5200 |
+1,66 % 0,17 |
10,7050 10,4900 |
4,65 Mio. | |
American Water Works US0304201033 |
142,33 20:23 |
140,83 140,17 |
+1,54 % 2,16 |
143,34 139,81 |
422,11 Tsd. | |
General Dynamics Corporation US3695501086 |
294,64 20:22 |
290,99 290,20 |
+1,53 % 4,44 |
296,25 290,50 |
833,87 Tsd. | |
Viatris Inc US92556V1061 |
11,8400 20:23 |
11,6800 11,6900 |
+1,28 % 0,15 |
11,9000 11,6500 |
1,97 Mio. | |
Ventas Inc US92276F1003 |
60,96 20:23 |
60,32 60,28 |
+1,13 % 0,68 |
60,99 60,13 |
911,02 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
101,94 20:21 |
100,79 100,82 |
+1,11 % 1,12 |
102,76 100,35 |
517,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,1100 20:20 |
1.123,8200 1.127,7300 |
+1,10 % 12,38 |
1.149,0000 1.123,8200 |
152,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,64 20:21 |
43,37 43,18 |
+1,05 % 0,46 |
43,74 43,30 |
989,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,16 20:21 |
167,38 167,40 |
+1,05 % 1,76 |
170,91 167,16 |
458,68 Tsd. |