S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
457,3547 16:13 |
430,0500 437,7000 |
+4,49 % 19,65 |
464,4000 428,7100 |
3,70 Mio. | |
DexCom Inc US2521311074 |
71,7100 16:13 |
68,9100 69,3400 |
+3,42 % 2,37 |
72,7500 68,9100 |
980,90 Tsd. | |
Autodesk Inc US0527691069 |
265,9700 16:13 |
261,7700 258,4000 |
+2,93 % 7,57 |
267,8299 260,3900 |
406,53 Tsd. | |
JM Smucker Company US8326964058 |
117,45 16:13 |
114,50 114,68 |
+2,42 % 2,77 |
117,45 114,50 |
152,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,27 16:13 |
101,96 101,88 |
+2,35 % 2,39 |
104,32 101,78 |
280,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,21 16:13 |
113,01 112,72 |
+2,21 % 2,49 |
115,21 113,01 |
247,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,39 16:13 |
30,81 30,76 |
+2,05 % 0,63 |
31,50 30,59 |
703,38 Tsd. | |
SBA Communications Corporation US78410G1040 |
231,0100 16:12 |
225,8300 226,6600 |
+1,92 % 4,35 |
231,4800 225,8300 |
66,33 Tsd. | |
Southwest Airlines Co US8447411088 |
29,48 16:14 |
29,51 28,92 |
+1,92 % 0,56 |
29,65 29,21 |
1,40 Mio. | |
Clorox Co US1890541097 |
161,04 16:14 |
159,92 158,31 |
+1,72 % 2,73 |
161,14 159,59 |
203,63 Tsd. | |
American Tower Corporation US03027X1000 |
227,91 16:13 |
222,85 224,06 |
+1,72 % 3,85 |
228,37 222,81 |
265,20 Tsd. | |
Etsy Inc US29786A1060 |
56,0250 16:13 |
55,0700 55,0900 |
+1,70 % 0,94 |
56,2400 54,5500 |
543,50 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 16:13 |
49,9600 49,7200 |
+1,69 % 0,84 |
50,5600 49,8400 |
256,96 Tsd. | |
Humana Inc US4448591028 |
360,29 16:13 |
355,00 354,47 |
+1,64 % 5,82 |
361,52 354,18 |
118,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,50 16:14 |
350,31 349,79 |
+1,63 % 5,71 |
355,97 350,31 |
37,92 Tsd. |