S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
452,3950 16:14 |
430,0500 437,7000 |
+3,36 % 14,70 |
464,4000 428,7100 |
3,77 Mio. | |
DexCom Inc US2521311074 |
71,3600 16:15 |
68,9100 69,3400 |
+2,91 % 2,02 |
72,7500 68,9100 |
1,05 Mio. | |
Autodesk Inc US0527691069 |
265,6250 16:15 |
261,7700 258,4000 |
+2,80 % 7,23 |
267,8299 260,3900 |
414,60 Tsd. | |
JM Smucker Company US8326964058 |
117,42 16:15 |
114,50 114,68 |
+2,38 % 2,74 |
117,58 114,50 |
158,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,14 16:15 |
101,96 101,88 |
+2,21 % 2,26 |
104,32 101,78 |
287,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,11 16:15 |
113,01 112,72 |
+2,12 % 2,39 |
115,21 113,01 |
254,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
231,2300 16:15 |
225,8300 226,6600 |
+2,02 % 4,57 |
231,4800 225,8300 |
67,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,37 16:15 |
30,81 30,76 |
+1,98 % 0,61 |
31,50 30,59 |
724,98 Tsd. | |
Southwest Airlines Co US8447411088 |
29,46 16:15 |
29,51 28,92 |
+1,85 % 0,54 |
29,65 29,21 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
228,05 16:15 |
222,85 224,06 |
+1,78 % 3,99 |
228,37 222,81 |
273,05 Tsd. | |
Etsy Inc US29786A1060 |
56,0400 16:15 |
55,0700 55,0900 |
+1,72 % 0,95 |
56,2400 54,5500 |
549,78 Tsd. | |
Clorox Co US1890541097 |
160,91 16:15 |
159,92 158,31 |
+1,64 % 2,60 |
161,14 159,59 |
205,77 Tsd. | |
Campbell Soup Co US1344291091 |
50,5350 16:15 |
49,9600 49,7200 |
+1,64 % 0,82 |
50,5600 49,8400 |
264,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,49 16:15 |
350,31 349,79 |
+1,63 % 5,70 |
355,97 350,31 |
38,41 Tsd. | |
Humana Inc US4448591028 |
360,12 16:15 |
355,00 354,47 |
+1,59 % 5,65 |
361,52 354,18 |
120,76 Tsd. |