S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
216,5700 18:11 |
206,6300 206,6900 |
+4,78 % 9,88 |
219,5244 204,0200 |
672,12 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,4300 18:11 |
72,4800 72,2500 |
+4,40 % 3,18 |
75,6800 72,4700 |
4,66 Mio. | |
|
Tesla Inc US88160R1014 |
219,6000 18:11 |
210,5900 210,6000 |
+4,27 % 9,00 |
221,3300 210,5700 |
47,99 Mio. | |
|
GE Vernova Inc US36828A1016 |
199,73 18:10 |
193,03 192,55 |
+3,73 % 7,18 |
200,87 192,12 |
1,76 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5350 18:11 |
36,0600 36,3000 |
+3,40 % 1,24 |
37,9000 36,0500 |
2,79 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.743,51 18:10 |
1.677,47 1.688,41 |
+3,26 % 55,10 |
1.743,94 1.677,47 |
39,63 Tsd. | |
|
Etsy Inc US29786A1060 |
56,4350 18:11 |
54,2400 54,7600 |
+3,06 % 1,68 |
56,4500 54,2100 |
1,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1150 18:11 |
140,5050 136,9400 |
+3,05 % 4,18 |
143,3700 138,5100 |
25,57 Mio. | |
|
Nasdaq Inc US6311031081 |
73,5070 18:11 |
73,1400 71,3900 |
+2,97 % 2,12 |
74,1680 72,9400 |
1,60 Mio. | |
|
Humana Inc US4448591028 |
373,97 18:11 |
359,25 363,53 |
+2,87 % 10,44 |
382,72 358,48 |
736,29 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,78 18:12 |
38,62 38,68 |
+2,84 % 1,10 |
39,99 38,62 |
2,24 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,69 18:11 |
195,43 195,34 |
+2,74 % 5,35 |
202,22 194,67 |
333,74 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,8600 18:11 |
75,8800 75,8100 |
+2,70 % 2,05 |
77,8600 75,8000 |
804,66 Tsd. | |
|
MGM Resorts International US5529531015 |
37,27 18:12 |
36,29 36,29 |
+2,70 % 0,98 |
37,31 36,29 |
1,87 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0400 18:11 |
96,1000 96,7800 |
+2,34 % 2,26 |
99,5900 94,7000 |
1,81 Mio. |