S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
254,9800 17:43 |
250,0000 241,8600 |
+5,42 % 13,12 |
257,7300 246,9000 |
309,46 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,8600 17:44 |
44,6000 44,1700 |
+3,83 % 1,69 |
46,5100 44,5700 |
4,11 Mio. | |
|
Tesla Inc US88160R1014 |
227,6500 17:44 |
223,4900 219,4100 |
+3,76 % 8,24 |
235,0000 222,2500 |
65,10 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,5800 17:44 |
63,0900 63,5600 |
+3,18 % 2,02 |
65,7900 62,1500 |
7,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9300 17:44 |
10,8400 10,6300 |
+2,82 % 0,30 |
11,1600 10,8400 |
18,18 Mio. | |
|
Insulet Corporation US45784P1012 |
218,4350 17:44 |
213,5500 212,5100 |
+2,79 % 5,93 |
221,6100 211,8800 |
351,89 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,87 17:44 |
31,36 31,01 |
+2,77 % 0,86 |
32,00 31,08 |
923,88 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,87 17:44 |
116,61 115,80 |
+2,65 % 3,07 |
119,61 116,35 |
3,94 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
414,66 17:43 |
407,83 405,53 |
+2,25 % 9,13 |
417,65 406,34 |
236,54 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,2304 17:44 |
175,0000 173,3300 |
+2,25 % 3,90 |
179,8750 174,9950 |
19,70 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,57 17:44 |
202,00 200,50 |
+2,03 % 4,07 |
207,27 200,17 |
252,20 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4100 17:44 |
38,9100 38,6700 |
+1,91 % 0,74 |
39,7300 38,8800 |
6,31 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,15 17:43 |
115,10 114,42 |
+1,51 % 1,73 |
117,23 114,77 |
244,67 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,92 17:44 |
29,66 29,51 |
+1,39 % 0,41 |
30,36 29,47 |
3,91 Mio. | |
|
Fortive Corporation US34959J1088 |
72,61 17:43 |
72,52 71,69 |
+1,28 % 0,92 |
73,66 72,21 |
2,03 Mio. |