S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
259,0500 21:03 |
250,0000 241,8600 |
+7,11 % 17,19 |
260,2200 246,9000 |
570,53 Tsd. | |
Dollar Tree Inc US2567461080 |
67,6400 21:02 |
63,0900 63,5600 |
+6,42 % 4,08 |
68,0500 62,1500 |
16,48 Mio. | |
Tesla Inc US88160R1014 |
229,6500 21:03 |
223,4900 219,4100 |
+4,67 % 10,24 |
235,0000 222,2500 |
103,59 Mio. | |
Merck and Co Inc US58933Y1055 |
119,74 21:02 |
116,61 115,80 |
+3,40 % 3,94 |
119,74 116,35 |
6,96 Mio. | |
Baxter International Inc US0718131099 |
38,72 21:02 |
37,57 37,53 |
+3,17 % 1,19 |
39,01 37,13 |
3,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5500 21:02 |
7,3700 7,3200 |
+3,14 % 0,23 |
7,5700 7,2200 |
18,97 Mio. | |
Hormel Foods Corporation US4404521001 |
31,88 21:02 |
31,36 31,01 |
+2,81 % 0,87 |
32,00 31,08 |
2,29 Mio. | |
Comcast Corporation US20030N1019 |
39,6950 21:02 |
38,9100 38,6700 |
+2,65 % 1,03 |
39,7300 38,8800 |
11,33 Mio. | |
Amazon.com Inc US0231351067 |
177,7100 21:01 |
175,0000 173,3300 |
+2,53 % 4,38 |
179,8750 174,9950 |
29,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,1800 21:02 |
44,6000 44,1700 |
+2,29 % 1,01 |
46,5100 44,5700 |
6,56 Mio. | |
Aptiv PLC JE00B783TY65 |
71,02 21:02 |
69,96 69,46 |
+2,25 % 1,56 |
71,15 69,28 |
1,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8450 21:02 |
10,8400 10,6300 |
+2,02 % 0,22 |
11,1600 10,8400 |
30,49 Mio. | |
Align Technology Inc US0162551016 |
226,5000 21:00 |
222,4100 222,3400 |
+1,87 % 4,16 |
228,2700 218,9100 |
327,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,97 21:01 |
202,00 200,50 |
+1,73 % 3,47 |
207,27 200,17 |
364,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,42 21:01 |
407,83 405,53 |
+1,70 % 6,89 |
417,65 406,34 |
527,93 Tsd. |