S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,53 18:06 |
128,93 128,27 |
+1,76 % 2,26 |
132,60 128,93 |
912,32 Tsd. | |
Crown Castle Inc US22822V1017 |
115,84 18:06 |
113,93 113,87 |
+1,73 % 1,97 |
115,91 113,74 |
823,70 Tsd. | |
Dollar General Corporation US2566771059 |
81,76 18:07 |
81,04 80,41 |
+1,68 % 1,35 |
83,46 80,50 |
2,84 Mio. | |
Kenvue Inc US49177J1025 |
22,86 18:07 |
22,51 22,51 |
+1,53 % 0,35 |
22,89 22,50 |
6,23 Mio. | |
D R Horton Inc US23331A1097 |
186,50 18:06 |
184,38 183,72 |
+1,51 % 2,78 |
189,18 184,38 |
850,67 Tsd. | |
Lennar Corp US5260571048 |
180,38 18:06 |
178,39 177,83 |
+1,43 % 2,55 |
182,67 178,15 |
571,29 Tsd. | |
Tyson Foods US9024941034 |
66,00 18:06 |
65,23 65,13 |
+1,34 % 0,87 |
66,10 65,23 |
658,06 Tsd. | |
Zoetis Inc US98978V1035 |
189,02 18:07 |
187,46 186,59 |
+1,30 % 2,43 |
189,19 187,06 |
721,90 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,3500 18:06 |
234,1500 233,3700 |
+1,28 % 2,98 |
236,6100 233,5350 |
354,97 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,70 18:07 |
53,19 53,03 |
+1,26 % 0,67 |
54,52 53,08 |
5,09 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,82 18:06 |
62,04 62,09 |
+1,17 % 0,73 |
63,42 61,89 |
412,36 Tsd. | |
Campbell Soup Co US1344291091 |
51,9200 18:06 |
51,2000 51,3400 |
+1,13 % 0,58 |
52,0000 51,2000 |
553,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,57 18:08 |
607,49 606,88 |
+1,10 % 6,69 |
619,70 607,49 |
453,18 Tsd. | |
Hershey Company US4278661081 |
200,15 18:07 |
198,10 198,10 |
+1,03 % 2,05 |
200,17 197,84 |
252,52 Tsd. | |
NVR Inc US62944T1051 |
9.134,60 18:07 |
9.098,48 9.044,72 |
+0,99 % 89,88 |
9.261,50 9.098,48 |
5,31 Tsd. |