S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
102,1191 18:09 |
98,8600 89,0500 |
+14,68 % 13,07 |
105,4100 98,2750 |
2,11 Mio. | |
FMC Corp US3024913036 |
65,51 18:08 |
63,35 58,36 |
+12,25 % 7,15 |
68,55 62,81 |
2,91 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,36 18:08 |
288,61 263,85 |
+10,43 % 27,51 |
296,00 285,00 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
103,12 18:09 |
104,38 95,38 |
+8,11 % 7,74 |
104,91 100,96 |
3,36 Mio. | |
Aptiv PLC JE00B783TY65 |
74,31 18:08 |
78,98 69,39 |
+7,09 % 4,92 |
80,95 72,98 |
4,16 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,82 18:08 |
105,00 102,56 |
+7,08 % 7,26 |
110,30 104,81 |
2,20 Mio. | |
Meta Platforms US30303M1027 |
506,6700 18:10 |
521,0000 474,8300 |
+6,71 % 31,84 |
527,1709 500,0000 |
26,83 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,84 18:08 |
220,00 215,44 |
+6,22 % 13,40 |
232,00 219,20 |
603,85 Tsd. | |
Teleflex Inc US8793691069 |
233,03 18:08 |
226,73 220,92 |
+5,48 % 12,11 |
243,88 226,73 |
342,47 Tsd. | |
Cummins Inc US2310211063 |
307,45 18:08 |
305,00 291,80 |
+5,36 % 15,65 |
322,83 302,83 |
839,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,64 18:08 |
141,49 139,77 |
+4,92 % 6,87 |
146,84 141,49 |
304,81 Tsd. | |
Kellanova Co US4878361082 |
60,71 18:09 |
60,10 58,15 |
+4,40 % 2,56 |
61,45 59,79 |
2,00 Mio. | |
Camden Property Trust US1331311027 |
115,41 18:09 |
112,37 110,75 |
+4,20 % 4,66 |
115,41 112,20 |
787,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,56 18:09 |
209,35 204,92 |
+3,73 % 7,64 |
213,89 208,67 |
256,96 Tsd. | |
DexCom Inc US2521311074 |
70,2450 18:08 |
68,1500 67,8200 |
+3,58 % 2,43 |
71,2300 68,1100 |
5,70 Mio. |