S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,5700 18:03 |
75,9000 70,1700 |
+13,40 % 9,40 |
80,0500 75,5000 |
11,14 Mio. | |
DexCom Inc US2521311074 |
67,9800 18:03 |
65,0300 64,0000 |
+6,22 % 3,98 |
68,9300 64,1701 |
10,25 Mio. | |
Revvity Inc US7140461093 |
122,12 18:04 |
121,44 115,15 |
+6,05 % 6,97 |
123,82 118,11 |
792,76 Tsd. | |
ResMed Inc US7611521078 |
206,62 18:04 |
200,12 197,04 |
+4,86 % 9,58 |
206,67 198,60 |
316,85 Tsd. | |
Tesla Inc US88160R1014 |
229,9325 18:04 |
224,9000 219,8000 |
+4,61 % 10,13 |
234,2700 224,7000 |
72,36 Mio. | |
McDonalds Corp US5801351017 |
262,63 18:03 |
253,55 252,00 |
+4,22 % 10,63 |
263,25 250,23 |
5,64 Mio. | |
Deckers Outdoor US2435371073 |
928,15 18:04 |
897,50 894,70 |
+3,74 % 33,45 |
930,99 891,45 |
238,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,3950 18:03 |
366,5200 367,6200 |
+3,20 % 11,78 |
379,8650 365,1800 |
913,59 Tsd. | |
VeriSign Inc US92343E1029 |
189,7400 18:04 |
184,7200 184,1000 |
+3,06 % 5,64 |
191,2400 182,9150 |
345,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,7600 18:03 |
259,5100 256,1600 |
+2,97 % 7,60 |
265,5000 257,4500 |
6,35 Mio. | |
Globe Life Inc US37959E1029 |
93,34 18:04 |
91,35 90,69 |
+2,92 % 2,65 |
93,63 91,35 |
308,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,10 18:04 |
63,96 62,37 |
+2,77 % 1,73 |
64,39 62,31 |
4,03 Mio. | |
Dayforce Inc US15677J1088 |
53,55 18:04 |
52,14 52,11 |
+2,76 % 1,44 |
53,55 51,60 |
493,82 Tsd. | |
Etsy Inc US29786A1060 |
63,9200 18:03 |
63,1500 62,2700 |
+2,65 % 1,65 |
64,4119 62,6050 |
985,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,44 18:03 |
168,34 168,10 |
+2,58 % 4,34 |
172,54 167,64 |
173,13 Tsd. |