S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
73,7700 15:31 |
73,1400 71,3900 |
+3,33 % 2,38 |
73,7700 72,9400 |
185,92 Tsd. | |
|
Mondelez International Inc US6092071058 |
74,1100 15:32 |
72,4800 72,2500 |
+2,57 % 1,86 |
74,4400 72,4700 |
522,62 Tsd. | |
|
Kroger Co US5010441013 |
54,89 15:31 |
53,97 53,70 |
+2,22 % 1,19 |
55,05 53,93 |
342,64 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,0100 15:32 |
198,1400 194,7800 |
+2,17 % 4,23 |
199,4000 198,1400 |
35,52 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7163 15:31 |
140,5050 136,9400 |
+2,03 % 2,78 |
141,1500 139,3890 |
2,52 Mio. | |
|
Ball Corp US0584981064 |
65,11 15:31 |
65,02 63,90 |
+1,89 % 1,21 |
65,11 64,71 |
36,51 Tsd. | |
|
JM Smucker Company US8326964058 |
120,74 15:31 |
119,07 118,74 |
+1,68 % 2,00 |
120,74 118,85 |
165,98 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4450 15:32 |
34,3100 33,9900 |
+1,34 % 0,46 |
34,6800 34,2900 |
190,90 Tsd. | |
|
Mosaic Company US61945C1036 |
27,76 15:32 |
27,54 27,45 |
+1,13 % 0,31 |
27,76 27,53 |
36,32 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,99 15:32 |
79,82 79,11 |
+1,11 % 0,88 |
79,99 79,82 |
11,36 Tsd. | |
|
AFLAC Inc US0010551028 |
110,20 15:32 |
109,96 109,07 |
+1,04 % 1,13 |
110,24 109,00 |
45,69 Tsd. | |
|
Philip Morris International Inc US7181721090 |
127,00 15:32 |
126,00 125,71 |
+1,03 % 1,29 |
127,00 126,00 |
147,75 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,77 15:32 |
27,62 27,49 |
+1,02 % 0,28 |
27,77 27,61 |
55,68 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,30 15:31 |
57,12 56,73 |
+1,00 % 0,57 |
57,30 56,87 |
77,93 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,24 15:31 |
32,01 31,92 |
+1,00 % 0,32 |
32,26 32,01 |
58,45 Tsd. |