S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
77,57 16:13 |
82,44 69,00 |
+12,42 % 8,57 |
82,88 77,29 |
5,22 Mio. | |
|
Dayforce Inc US15677J1088 |
59,99 16:13 |
56,14 53,68 |
+11,75 % 6,31 |
60,32 55,23 |
1,19 Mio. | |
|
Match Group Inc US57667L1070 |
37,4950 16:13 |
38,0000 33,6900 |
+11,29 % 3,81 |
38,0700 36,1300 |
3,66 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,7450 16:14 |
39,8100 36,9000 |
+10,42 % 3,85 |
41,4900 39,5000 |
3,58 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,5100 16:13 |
112,9000 103,7300 |
+10,39 % 10,78 |
115,7700 110,8800 |
124,66 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
185,4600 16:13 |
193,2800 168,6900 |
+9,94 % 16,77 |
196,5000 183,0000 |
2,03 Mio. | |
|
BorgWarner Inc US0997241064 |
35,29 16:13 |
36,00 32,45 |
+8,75 % 2,84 |
36,75 34,80 |
1,29 Mio. | |
|
Broadcom Inc US11135F1012 |
155,4900 16:13 |
151,4700 143,5200 |
+8,34 % 11,97 |
155,9300 151,0000 |
8,10 Mio. | |
|
Arista Networks US0404131064 |
336,66 16:12 |
338,00 311,42 |
+8,10 % 25,24 |
342,20 331,00 |
1,32 Mio. | |
|
Micron Technology Inc US5951121038 |
110,1200 16:14 |
109,8500 102,5600 |
+7,37 % 7,56 |
110,8124 108,1600 |
6,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3099 16:12 |
150,7300 138,4400 |
+7,13 % 9,87 |
153,6030 147,5000 |
27,32 Mio. | |
|
GE Vernova Inc US36828A1016 |
174,20 16:13 |
171,25 162,70 |
+7,07 % 11,50 |
176,50 171,25 |
832,10 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
710,4200 16:14 |
710,0000 666,3100 |
+6,62 % 44,11 |
720,5600 700,7700 |
1,59 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
73,59 16:13 |
75,00 69,03 |
+6,61 % 4,56 |
75,36 72,68 |
3,43 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
305,64 16:14 |
306,19 287,24 |
+6,40 % 18,40 |
310,87 301,37 |
1,38 Mio. |