S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,13 20:19 |
82,44 69,00 |
+14,68 % 10,13 |
82,88 77,18 |
10,79 Mio. | |
Match Group Inc US57667L1070 |
38,3350 20:20 |
38,0000 33,6900 |
+13,79 % 4,65 |
38,8100 36,1300 |
15,11 Mio. | |
Dayforce Inc US15677J1088 |
60,21 20:19 |
56,14 53,68 |
+12,16 % 6,53 |
60,88 55,23 |
3,47 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,8100 20:19 |
193,2800 168,6900 |
+11,93 % 20,12 |
196,5000 183,0000 |
4,76 Mio. | |
NVIDIA Corporation US67066G1040 |
115,8300 20:20 |
112,9000 103,7300 |
+11,66 % 12,10 |
116,4700 110,8800 |
301,93 Mio. | |
Arista Networks US0404131064 |
346,28 20:20 |
338,00 311,42 |
+11,19 % 34,86 |
347,63 331,00 |
3,74 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,0300 20:20 |
39,8100 36,9000 |
+11,19 % 4,13 |
41,8700 39,5000 |
9,44 Mio. | |
Broadcom Inc US11135F1012 |
158,4100 20:19 |
151,4700 143,5200 |
+10,37 % 14,89 |
159,2820 151,0000 |
24,55 Mio. | |
GE Vernova Inc US36828A1016 |
178,69 20:20 |
171,25 162,70 |
+9,83 % 15,99 |
178,87 171,25 |
2,40 Mio. | |
BorgWarner Inc US0997241064 |
35,40 20:20 |
36,00 32,45 |
+9,09 % 2,95 |
36,75 34,76 |
3,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,4000 20:20 |
824,5600 781,8500 |
+8,26 % 64,55 |
847,7800 817,2350 |
286,86 Tsd. | |
Micron Technology Inc US5951121038 |
109,7850 20:19 |
109,8500 102,5600 |
+7,04 % 7,23 |
110,8124 107,7500 |
16,24 Mio. | |
Lam Research Corporation US5128071082 |
910,1200 20:19 |
893,5000 854,8600 |
+6,46 % 55,26 |
910,1200 880,5000 |
859,44 Tsd. | |
Applied Materials Inc US0382221051 |
209,0000 20:20 |
206,0950 196,7400 |
+6,23 % 12,26 |
210,0000 204,5000 |
4,86 Mio. | |
Quanta Services Inc US74762E1029 |
267,13 20:20 |
259,90 251,60 |
+6,17 % 15,53 |
269,42 258,05 |
837,15 Tsd. |