S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
86,70 17:20 |
90,21 78,62 |
+10,28 % 8,08 |
91,81 84,75 |
3,21 Mio. | |
|
First Solar Inc US3364331070 |
228,3600 17:19 |
215,5000 208,2200 |
+9,67 % 20,14 |
228,7800 214,4200 |
2,15 Mio. | |
|
AES Corp US00130H1059 |
17,39 17:19 |
16,78 16,44 |
+5,75 % 0,95 |
17,40 16,75 |
3,58 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,5500 17:19 |
108,2100 104,6100 |
+3,77 % 3,94 |
109,7700 106,9000 |
1,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
426,7800 17:19 |
416,0000 412,7200 |
+3,41 % 14,06 |
429,2375 411,2201 |
2,91 Mio. | |
|
Centene Corp US15135B1017 |
72,53 17:18 |
72,27 71,00 |
+2,15 % 1,53 |
74,22 72,08 |
1,96 Mio. | |
|
Quanta Services Inc US74762E1029 |
254,86 17:19 |
251,96 250,03 |
+1,93 % 4,83 |
255,00 250,50 |
166,42 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,1300 17:20 |
94,0800 93,3400 |
+1,92 % 1,79 |
95,1800 93,6600 |
4,72 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
338,64 17:18 |
335,58 332,40 |
+1,88 % 6,24 |
346,39 335,58 |
275,72 Tsd. | |
|
EQT Corporation US26884L1098 |
32,72 17:19 |
32,20 32,12 |
+1,87 % 0,60 |
32,76 31,89 |
1,39 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,2999 17:19 |
109,3900 108,1000 |
+1,11 % 1,20 |
111,9300 107,4200 |
148,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,73 17:19 |
40,90 40,41 |
+0,78 % 0,32 |
40,95 40,27 |
3,18 Mio. | |
|
Teradyne Inc US8807701029 |
126,3300 17:18 |
125,7800 125,3700 |
+0,77 % 0,96 |
127,5400 124,3600 |
201,49 Tsd. | |
|
Vistra Corp US92840M1027 |
76,63 17:19 |
76,96 76,08 |
+0,72 % 0,55 |
77,26 75,21 |
1,20 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
181,4450 17:19 |
181,5300 180,2500 |
+0,66 % 1,20 |
183,3000 179,1450 |
579,37 Tsd. |