S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,53 20:13 |
154,23 139,89 |
+11,18 % 15,64 |
160,52 153,12 |
29,05 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2650 20:13 |
141,2200 140,8200 |
+6,00 % 8,45 |
149,4100 141,0400 |
19,64 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
155,19 20:12 |
150,11 149,34 |
+3,92 % 5,85 |
155,50 150,03 |
787,37 Tsd. | |
|
Equinix Inc US29444U7000 |
859,9650 20:12 |
835,9000 831,8000 |
+3,39 % 28,17 |
864,5100 835,3400 |
282,74 Tsd. | |
|
Moderna Inc US60770K1079 |
79,1600 20:12 |
76,1200 76,6100 |
+3,33 % 2,55 |
79,2800 75,9500 |
1,74 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
334,09 20:11 |
324,23 323,72 |
+3,20 % 10,37 |
335,57 324,23 |
304,89 Tsd. | |
|
Tesla Inc US88160R1014 |
222,7300 20:13 |
220,0700 216,2700 |
+2,99 % 6,46 |
226,4000 218,6377 |
59,98 Mio. | |
|
Insulet Corporation US45784P1012 |
225,1100 20:12 |
217,8200 219,1300 |
+2,73 % 5,98 |
227,1100 217,8200 |
438,92 Tsd. | |
|
Amazon.com Inc US0231351067 |
180,1150 20:12 |
177,4900 175,4000 |
+2,69 % 4,72 |
180,5000 176,7900 |
22,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,7900 20:13 |
139,0600 138,1500 |
+2,63 % 3,64 |
142,0700 137,2500 |
23,79 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,8200 20:11 |
481,1100 480,3400 |
+2,60 % 12,48 |
496,7869 481,1100 |
219,94 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
81,1700 20:13 |
79,1700 79,1700 |
+2,53 % 2,00 |
81,3000 78,7300 |
3,39 Mio. | |
|
Solventum Corporation US83444M1018 |
68,50 20:12 |
67,00 67,03 |
+2,19 % 1,47 |
68,67 66,38 |
900,58 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,64 20:12 |
110,88 110,39 |
+2,04 % 2,25 |
112,82 110,57 |
716,04 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,58 20:13 |
42,79 42,73 |
+1,99 % 0,85 |
43,65 42,38 |
16,93 Mio. |