S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,46 21:00 |
154,23 139,89 |
+11,13 % 15,57 |
160,52 153,12 |
30,63 Mio. | |
Broadcom Inc US11135F1012 |
148,8901 21:00 |
141,2200 140,8200 |
+5,73 % 8,07 |
149,6400 141,0400 |
22,73 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,21 21:00 |
150,11 149,34 |
+4,60 % 6,87 |
156,29 150,03 |
909,30 Tsd. | |
Equinix Inc US29444U7000 |
864,0350 21:00 |
835,9000 831,8000 |
+3,88 % 32,24 |
865,0600 835,3400 |
324,20 Tsd. | |
Moderna Inc US60770K1079 |
79,3350 20:59 |
76,1200 76,6100 |
+3,56 % 2,73 |
79,4000 75,9500 |
2,03 Mio. | |
Insulet Corporation US45784P1012 |
226,8700 21:00 |
217,8200 219,1300 |
+3,53 % 7,74 |
227,1100 217,8200 |
476,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,99 20:59 |
324,23 323,72 |
+3,48 % 11,27 |
335,57 324,23 |
346,13 Tsd. | |
Tesla Inc US88160R1014 |
223,4499 21:00 |
220,0700 216,2700 |
+3,32 % 7,18 |
226,4000 218,6377 |
64,49 Mio. | |
Gilead Sciences Inc US3755581036 |
81,5450 21:00 |
79,1700 79,1700 |
+3,00 % 2,38 |
81,5450 78,7300 |
3,86 Mio. | |
Solventum Corporation US83444M1018 |
68,93 20:59 |
67,00 67,03 |
+2,83 % 1,90 |
68,98 66,38 |
1,09 Mio. | |
DaVita Inc US23918K1088 |
154,25 21:00 |
150,53 150,24 |
+2,67 % 4,01 |
154,28 149,69 |
357,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,32 21:00 |
110,88 110,39 |
+2,65 % 2,93 |
113,39 110,57 |
818,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9750 21:00 |
481,1100 480,3400 |
+2,63 % 12,64 |
496,7869 481,1100 |
254,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,4800 20:59 |
176,8500 174,9200 |
+2,61 % 4,56 |
179,9000 173,8600 |
1,54 Mio. | |
Builders FirstSource Inc US12008R1077 |
170,47 21:01 |
167,89 166,16 |
+2,59 % 4,31 |
170,69 165,69 |
507,10 Tsd. |