S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,98 19:16 |
154,23 139,89 |
+11,50 % 16,09 |
160,52 153,12 |
26,82 Mio. | |
Broadcom Inc US11135F1012 |
146,8900 19:16 |
141,2200 140,8200 |
+4,31 % 6,07 |
147,0800 141,0400 |
15,85 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,06 19:16 |
150,11 149,34 |
+3,83 % 5,72 |
155,50 150,03 |
650,19 Tsd. | |
Insulet Corporation US45784P1012 |
226,7800 19:16 |
217,8200 219,1300 |
+3,49 % 7,65 |
227,1100 217,8200 |
351,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,95 19:17 |
324,23 323,72 |
+3,47 % 11,23 |
335,21 324,23 |
260,73 Tsd. | |
Equinix Inc US29444U7000 |
859,9500 19:17 |
835,9000 831,8000 |
+3,38 % 28,15 |
864,5100 835,3400 |
235,01 Tsd. | |
Amazon.com Inc US0231351067 |
179,7600 19:17 |
177,4900 175,4000 |
+2,49 % 4,36 |
179,9000 176,7900 |
17,54 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
492,0800 19:16 |
481,1100 480,3400 |
+2,44 % 11,74 |
496,7869 481,1100 |
187,43 Tsd. | |
Tesla Inc US88160R1014 |
221,5200 19:17 |
220,0700 216,2700 |
+2,43 % 5,25 |
226,4000 218,6377 |
54,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,0900 19:17 |
176,8500 174,9200 |
+2,38 % 4,17 |
179,1729 173,8600 |
1,19 Mio. | |
FactSet Research Systems Inc US3030751057 |
438,84 19:16 |
428,33 428,90 |
+2,32 % 9,94 |
440,05 427,95 |
177,70 Tsd. | |
DaVita Inc US23918K1088 |
153,37 19:16 |
150,53 150,24 |
+2,08 % 3,13 |
153,56 149,69 |
239,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7400 19:16 |
79,1700 79,1700 |
+1,98 % 1,57 |
80,9100 78,7300 |
2,88 Mio. | |
Sherwin Williams US8243481061 |
371,05 19:16 |
365,61 363,90 |
+1,96 % 7,15 |
371,28 364,17 |
621,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2500 19:16 |
172,2700 171,9000 |
+1,95 % 3,35 |
175,4200 171,2500 |
156,24 Tsd. |