S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,84 21:03 |
154,23 139,89 |
+11,40 % 15,95 |
160,52 153,12 |
30,71 Mio. | |
Broadcom Inc US11135F1012 |
148,7500 21:03 |
141,2200 140,8200 |
+5,63 % 7,93 |
149,6400 141,0400 |
22,91 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,26 21:03 |
150,11 149,34 |
+4,63 % 6,92 |
156,37 150,03 |
919,85 Tsd. | |
Equinix Inc US29444U7000 |
865,2500 21:03 |
835,9000 831,8000 |
+4,02 % 33,45 |
865,2500 835,3400 |
328,97 Tsd. | |
Moderna Inc US60770K1079 |
79,4612 21:02 |
76,1200 76,6100 |
+3,72 % 2,85 |
79,5000 75,9500 |
2,06 Mio. | |
Insulet Corporation US45784P1012 |
226,9800 21:03 |
217,8200 219,1300 |
+3,58 % 7,85 |
227,1100 217,8200 |
478,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,76 21:02 |
324,23 323,72 |
+3,41 % 11,04 |
335,57 324,23 |
351,44 Tsd. | |
Tesla Inc US88160R1014 |
223,2699 21:04 |
220,0700 216,2700 |
+3,24 % 7,00 |
226,4000 218,6377 |
64,82 Mio. | |
Gilead Sciences Inc US3755581036 |
81,4300 21:03 |
79,1700 79,1700 |
+2,85 % 2,26 |
81,5450 78,7300 |
3,89 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,42 21:04 |
110,88 110,39 |
+2,74 % 3,03 |
113,42 110,57 |
831,62 Tsd. | |
DaVita Inc US23918K1088 |
154,31 21:03 |
150,53 150,24 |
+2,71 % 4,07 |
154,45 149,69 |
368,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8602 21:03 |
139,0600 138,1500 |
+2,69 % 3,71 |
142,1400 137,2500 |
26,40 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
492,9750 21:00 |
481,1100 480,3400 |
+2,63 % 12,64 |
496,7869 481,1100 |
254,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5100 21:02 |
176,8500 174,9200 |
+2,62 % 4,59 |
179,9000 173,8600 |
1,54 Mio. | |
Solventum Corporation US83444M1018 |
68,76 21:02 |
67,00 67,03 |
+2,58 % 1,73 |
68,98 66,38 |
1,10 Mio. |