S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,10 20:00 |
154,23 139,89 |
+10,88 % 15,22 |
160,52 153,12 |
28,47 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2600 20:00 |
141,2200 140,8200 |
+5,28 % 7,44 |
148,2972 141,0400 |
18,56 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
155,24 20:00 |
150,11 149,34 |
+3,95 % 5,90 |
155,50 150,03 |
753,93 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
335,38 19:56 |
324,23 323,72 |
+3,60 % 11,66 |
335,57 324,23 |
292,54 Tsd. | |
|
Equinix Inc US29444U7000 |
858,2950 20:00 |
835,9000 831,8000 |
+3,19 % 26,50 |
864,5100 835,3400 |
266,60 Tsd. | |
|
Moderna Inc US60770K1079 |
78,9500 20:01 |
76,1200 76,6100 |
+3,05 % 2,34 |
79,1200 75,9500 |
1,66 Mio. | |
|
Tesla Inc US88160R1014 |
222,5000 20:00 |
220,0700 216,2700 |
+2,88 % 6,23 |
226,4000 218,6377 |
58,66 Mio. | |
|
Insulet Corporation US45784P1012 |
225,2100 19:59 |
217,8200 219,1300 |
+2,77 % 6,08 |
227,1100 217,8200 |
394,73 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,6300 20:00 |
481,1100 480,3400 |
+2,77 % 13,29 |
496,7869 481,1100 |
212,56 Tsd. | |
|
Amazon.com Inc US0231351067 |
180,0300 20:00 |
177,4900 175,4000 |
+2,64 % 4,63 |
180,5000 176,7900 |
21,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,7150 20:01 |
139,0600 138,1500 |
+2,58 % 3,57 |
142,0700 137,2500 |
22,87 Mio. | |
|
Gilead Sciences Inc US3755581036 |
81,1850 20:01 |
79,1700 79,1700 |
+2,55 % 2,02 |
81,2150 78,7300 |
3,25 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,75 19:59 |
110,88 110,39 |
+2,14 % 2,36 |
112,82 110,57 |
691,18 Tsd. | |
|
DaVita Inc US23918K1088 |
153,45 20:00 |
150,53 150,24 |
+2,14 % 3,21 |
153,65 149,69 |
282,17 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,40 19:59 |
67,00 67,03 |
+2,05 % 1,37 |
68,67 66,38 |
822,03 Tsd. |