S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,7600 16:18 |
73,4800 72,8900 |
+6,68 % 4,87 |
78,8000 73,2600 |
1,13 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,4220 16:18 |
46,6700 46,0100 |
+5,24 % 2,41 |
48,4400 46,5800 |
1,95 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,71 16:18 |
17,10 16,95 |
+4,48 % 0,76 |
17,71 17,10 |
2,20 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
402,5600 16:18 |
392,7350 386,4600 |
+4,17 % 16,10 |
405,7800 387,5100 |
1,99 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,76 16:18 |
42,56 42,03 |
+4,12 % 1,73 |
43,80 42,56 |
1,40 Mio. | |
|
Tesla Inc US88160R1014 |
219,3150 16:17 |
216,2000 210,7300 |
+4,07 % 8,59 |
219,7000 213,6700 |
21,58 Mio. | |
|
Boeing Co US0970231058 |
163,98 16:18 |
162,30 157,62 |
+4,04 % 6,36 |
164,55 161,11 |
3,23 Mio. | |
|
Axon Enterprise US05464C1018 |
367,7000 16:16 |
358,6100 354,6200 |
+3,69 % 13,08 |
368,7300 358,6100 |
162,17 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,30 16:17 |
155,69 154,91 |
+3,48 % 5,39 |
160,38 155,64 |
96,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8050 16:18 |
14,4050 14,3100 |
+3,46 % 0,50 |
14,8450 14,4000 |
4,50 Mio. | |
|
Generac Holding Inc US3687361044 |
144,35 16:17 |
140,94 139,61 |
+3,40 % 4,74 |
144,43 140,17 |
134,47 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,31 16:17 |
54,72 54,47 |
+3,38 % 1,84 |
56,33 54,12 |
97,28 Tsd. | |
|
DexCom Inc US2521311074 |
70,9000 16:17 |
68,8700 68,6100 |
+3,34 % 2,29 |
71,2800 68,7400 |
648,80 Tsd. | |
|
Align Technology Inc US0162551016 |
228,4950 16:16 |
222,7000 221,1500 |
+3,32 % 7,35 |
229,5600 222,3000 |
91,63 Tsd. | |
|
Arista Networks US0404131064 |
324,54 16:18 |
319,92 314,31 |
+3,25 % 10,23 |
325,10 318,98 |
256,40 Tsd. |