S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,5200 17:33 |
73,4800 72,8900 |
+4,98 % 3,63 |
78,8000 73,2600 |
2,20 Mio. | |
Paycom Software Inc US70432V1026 |
162,06 17:33 |
155,69 154,91 |
+4,62 % 7,15 |
162,66 155,64 |
255,30 Tsd. | |
Boeing Co US0970231058 |
163,49 17:33 |
162,30 157,62 |
+3,72 % 5,87 |
164,55 161,11 |
4,54 Mio. | |
Axon Enterprise US05464C1018 |
367,2650 17:33 |
358,6100 354,6200 |
+3,57 % 12,65 |
368,7300 358,6100 |
243,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
400,0000 17:33 |
392,7350 386,4600 |
+3,50 % 13,54 |
405,7800 387,5100 |
3,36 Mio. | |
DexCom Inc US2521311074 |
70,9850 17:32 |
68,8700 68,6100 |
+3,46 % 2,38 |
71,2800 68,7400 |
1,08 Mio. | |
Jabil Inc US4663131039 |
104,47 17:32 |
102,00 101,04 |
+3,39 % 3,43 |
104,52 101,52 |
328,82 Tsd. | |
Fastenal Company US3119001044 |
68,1200 17:32 |
65,9900 65,8900 |
+3,38 % 2,23 |
68,1300 65,9900 |
859,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,5100 17:33 |
46,6700 46,0100 |
+3,26 % 1,50 |
48,4400 46,5800 |
3,93 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1900 17:33 |
48,6600 48,6500 |
+3,17 % 1,54 |
50,6150 48,6200 |
2,33 Mio. | |
General Dynamics Corporation US3695501086 |
301,58 17:32 |
295,71 292,78 |
+3,01 % 8,80 |
302,95 295,71 |
702,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 17:32 |
14,4050 14,3100 |
+2,97 % 0,43 |
14,8450 14,4000 |
7,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 17:33 |
17,10 16,95 |
+2,95 % 0,50 |
17,83 17,10 |
5,33 Mio. | |
Arista Networks US0404131064 |
323,45 17:31 |
319,92 314,31 |
+2,91 % 9,14 |
325,10 318,98 |
451,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,25 17:33 |
42,56 42,03 |
+2,90 % 1,22 |
43,85 42,56 |
2,56 Mio. |