S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,9500 18:19 |
98,8600 89,0500 |
+14,49 % 12,90 |
105,4100 98,2750 |
2,17 Mio. | |
FMC Corp US3024913036 |
65,47 18:20 |
63,35 58,36 |
+12,19 % 7,11 |
68,55 62,81 |
2,96 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,08 18:19 |
288,61 263,85 |
+10,32 % 27,23 |
296,00 285,00 |
1,70 Mio. | |
Aptiv PLC JE00B783TY65 |
74,88 18:19 |
78,98 69,39 |
+7,91 % 5,49 |
80,95 72,98 |
4,47 Mio. | |
AFLAC Inc US0010551028 |
102,88 18:19 |
104,38 95,38 |
+7,86 % 7,50 |
104,91 100,96 |
3,42 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,25 18:20 |
105,00 102,56 |
+7,50 % 7,69 |
110,48 104,81 |
2,30 Mio. | |
Meta Platforms US30303M1027 |
506,9200 18:19 |
521,0000 474,8300 |
+6,76 % 32,09 |
527,1709 500,0000 |
27,71 Mio. | |
Labcorp Holdings Inc US5049221055 |
229,39 18:19 |
220,00 215,44 |
+6,47 % 13,95 |
232,00 219,20 |
627,65 Tsd. | |
Cummins Inc US2310211063 |
308,04 18:19 |
305,00 291,80 |
+5,57 % 16,24 |
322,83 302,83 |
865,76 Tsd. | |
Teleflex Inc US8793691069 |
232,86 18:19 |
226,73 220,92 |
+5,40 % 11,94 |
243,88 226,73 |
353,46 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,82 18:19 |
141,49 139,77 |
+5,04 % 7,05 |
147,04 141,49 |
315,98 Tsd. | |
Kellanova Co US4878361082 |
60,76 18:19 |
60,10 58,15 |
+4,49 % 2,61 |
61,45 59,79 |
2,04 Mio. | |
Camden Property Trust US1331311027 |
115,49 18:19 |
112,37 110,75 |
+4,28 % 4,74 |
115,51 112,20 |
829,53 Tsd. | |
Abbott Laboratories US0028241000 |
110,02 18:19 |
106,65 105,94 |
+3,85 % 4,08 |
110,09 106,33 |
3,82 Mio. | |
Avalonbay Communities Inc US0534841012 |
212,55 18:19 |
209,35 204,92 |
+3,72 % 7,63 |
213,89 208,67 |
272,07 Tsd. |